18407 快手麥銀六二沽Ａ (認沽證)
按盤價 
0.044 +0.004 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.040 | 68.950 | 120,000 | 53,000 | 0.132 | 120,000 | 0.037 | ||
| 01/12/2025 | 0.043 | 68.350 | 120,000 | 173,000 | 0.432 | 120,000 | 0.044 | ||
| 28/11/2025 | 0.049 | 67.800 | 0 | 53,000 | 0.132 | ||||
| 27/11/2025 | 0.055 | 68.400 | 0 | 53,000 | 0.132 | ||||
| 26/11/2025 | 0.053 | 68.650 | 0 | 53,000 | 0.132 | ||||
| 25/11/2025 | 0.051 | 70.650 | 600,000 | 53,000 | 0.132 | 300,000 | 0.051 | 300,000 | 0.054 |
| 24/11/2025 | 0.059 | 68.550 | 0 | 53,000 | 0.132 | ||||
| 21/11/2025 | 0.073 | 64.000 | 688,000 | 53,000 | 0.132 | 344,000 | 0.075 | 344,000 | 0.076 |
| 20/11/2025 | 0.069 | 64.950 | 1,180,000 | 53,000 | 0.132 | 640,000 | 0.072 | 540,000 | 0.072 |
| 19/11/2025 | 0.074 | 63.500 | 364,000 | 153,000 | 0.382 | 132,000 | 0.073 | 232,000 | 0.077 |
| 18/11/2025 | 0.073 | 64.650 | 0 | 53,000 | 0.132 | ||||
| 17/11/2025 | 0.065 | 66.800 | 151,000 | 53,000 | 0.132 | 151,000 | 0.062 | ||
| 14/11/2025 | 0.066 | 67.100 | 151,000 | 204,000 | 0.510 | 151,000 | 0.070 | ||
| 13/11/2025 | 0.061 | 69.100 | 125,000 | 53,000 | 0.132 | 125,000 | 0.061 | ||
| 12/11/2025 | 0.059 | 69.700 | 425,000 | 178,000 | 0.445 | 300,000 | 0.059 | 125,000 | 0.064 |
| 11/11/2025 | 0.064 | 69.500 | 150,000 | 353,000 | 0.882 | 150,000 | 0.067 | ||
| 10/11/2025 | 0.067 | 69.800 | 180,000 | 203,000 | 0.508 | 30,000 | 0.065 | 150,000 | 0.070 |
| 07/11/2025 | 0.075 | 68.250 | 36,000 | 83,000 | 0.208 | 6,000 | 0.074 | 30,000 | 0.075 |
| 06/11/2025 | 0.063 | 72.550 | 0 | 59,000 | 0.148 | ||||
| 05/11/2025 | 0.065 | 70.950 | 0 | 59,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
