18407 快手麥銀六二沽Ａ (認沽證)
按盤價 
0.044 +0.004 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.040 | 68.950 | 120,000 | 67.267 | 120,000 | 0.037 | ||
| 01/12/2025 | 0.043 | 68.350 | 120,000 | 67.096 | 120,000 | 0.044 | ||
| 28/11/2025 | 0.049 | 67.800 | 0 | 67.150 | ||||
| 27/11/2025 | 0.055 | 68.400 | 0 | 69.417 | ||||
| 26/11/2025 | 0.053 | 68.650 | 0 | 68.815 | ||||
| 25/11/2025 | 0.051 | 70.650 | 600,000 | 70.630 | 300,000 | 0.051 | 300,000 | 0.054 |
| 24/11/2025 | 0.059 | 68.550 | 0 | 69.756 | ||||
| 21/11/2025 | 0.073 | 64.000 | 688,000 | 65.604 | 344,000 | 0.075 | 344,000 | 0.076 |
| 20/11/2025 | 0.069 | 64.950 | 1,180,000 | 65.781 | 640,000 | 0.072 | 540,000 | 0.072 |
| 19/11/2025 | 0.074 | 63.500 | 364,000 | 64.419 | 132,000 | 0.073 | 232,000 | 0.077 |
| 18/11/2025 | 0.073 | 64.650 | 0 | 65.673 | ||||
| 17/11/2025 | 0.065 | 66.800 | 151,000 | 66.562 | 151,000 | 0.062 | ||
| 14/11/2025 | 0.066 | 67.100 | 151,000 | 66.294 | 151,000 | 0.070 | ||
| 13/11/2025 | 0.061 | 69.100 | 125,000 | 67.408 | 125,000 | 0.061 | ||
| 12/11/2025 | 0.059 | 69.700 | 425,000 | 67.351 | 300,000 | 0.059 | 125,000 | 0.064 |
| 11/11/2025 | 0.064 | 69.500 | 150,000 | 68.112 | 150,000 | 0.067 | ||
| 10/11/2025 | 0.067 | 69.800 | 180,000 | 68.938 | 30,000 | 0.065 | 150,000 | 0.070 |
| 07/11/2025 | 0.075 | 68.250 | 36,000 | 67.906 | 6,000 | 0.074 | 30,000 | 0.075 |
| 06/11/2025 | 0.063 | 72.550 | 0 | 70.104 | ||||
| 05/11/2025 | 0.065 | 70.950 | 0 | 68.390 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
