18376 贛鋒中銀六一購Ｂ (認購證)
按盤價 
1.780 +0.040 (+2.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 1.740 | 55.950 | 0 | 2,876,000 | 7.190 | ||||
| 07/01/2026 | 1.830 | 57.300 | 0 | 2,876,000 | 7.190 | ||||
| 06/01/2026 | 1.780 | 56.800 | 6,000 | 2,876,000 | 7.190 | 6,000 | 1.680 | ||
| 05/01/2026 | 1.450 | 53.300 | 6,000 | 2,882,000 | 7.205 | 6,000 | 1.450 | ||
| 02/01/2026 | 1.520 | 54.100 | 132,000 | 2,888,000 | 7.220 | 132,000 | 1.520 | ||
| 31/12/2025 | 1.350 | 51.950 | 0 | 3,020,000 | 7.550 | ||||
| 30/12/2025 | 1.550 | 54.600 | 6,000 | 3,020,000 | 7.550 | 6,000 | 1.460 | ||
| 29/12/2025 | 1.610 | 54.800 | 4,000 | 3,026,000 | 7.565 | 4,000 | 1.770 | ||
| 24/12/2025 | 1.770 | 56.050 | 44,000 | 3,030,000 | 7.575 | 22,000 | 1.880 | ||
| 23/12/2025 | 1.740 | 56.150 | 0 | 3,052,000 | 7.630 | ||||
| 22/12/2025 | 1.530 | 53.950 | 6,000 | 3,052,000 | 7.630 | 2,000 | 1.530 | 4,000 | 1.530 |
| 19/12/2025 | 1.330 | 51.650 | 0 | 3,050,000 | 7.625 | ||||
| 18/12/2025 | 1.260 | 50.700 | 0 | 3,050,000 | 7.625 | ||||
| 17/12/2025 | 1.360 | 51.900 | 522,000 | 3,050,000 | 7.625 | 300,000 | 1.320 | ||
| 16/12/2025 | 1.110 | 49.080 | 12,000 | 2,750,000 | 6.875 | 12,000 | 1.120 | ||
| 15/12/2025 | 1.190 | 50.150 | 0 | 2,762,000 | 6.905 | ||||
| 12/12/2025 | 1.240 | 50.500 | 0 | 2,762,000 | 6.905 | ||||
| 11/12/2025 | 1.370 | 51.650 | 22,000 | 2,762,000 | 6.905 | 22,000 | 1.460 | ||
| 10/12/2025 | 1.280 | 50.950 | 10,000 | 2,784,000 | 6.960 | 10,000 | 1.290 | ||
| 09/12/2025 | 1.190 | 49.680 | 4,000 | 2,794,000 | 6.985 | 4,000 | 1.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
