18376 贛鋒中銀六一購Ｂ (認購證)
按盤價 
1.030 -0.300 (-22.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 1.330 | 50.900 | 1,078,000 | 3,076,000 | 7.690 | 488,000 | 1.452 | ||
| 20/11/2025 | 1.970 | 58.150 | 314,000 | 3,564,000 | 8.910 | 108,000 | 2.158 | 172,000 | 2.150 |
| 19/11/2025 | 2.110 | 59.300 | 2,000 | 3,500,000 | 8.750 | 2,000 | 2.270 | ||
| 18/11/2025 | 2.020 | 58.500 | 320,000 | 3,502,000 | 8.755 | 140,000 | 2.073 | 154,000 | 2.206 |
| 17/11/2025 | 2.450 | 62.650 | 800,000 | 3,488,000 | 8.720 | 470,000 | 2.327 | 330,000 | 2.326 |
| 14/11/2025 | 1.950 | 57.500 | 212,000 | 3,628,000 | 9.070 | 92,000 | 2.054 | 120,000 | 2.002 |
| 13/11/2025 | 2.130 | 59.800 | 348,000 | 3,600,000 | 9.000 | 286,000 | 2.001 | 50,000 | 1.992 |
| 12/11/2025 | 1.580 | 53.350 | 8,000 | 3,836,000 | 9.590 | 6,000 | 1.630 | 2,000 | 1.550 |
| 11/11/2025 | 1.680 | 54.500 | 198,000 | 3,840,000 | 9.600 | 96,000 | 1.782 | 102,000 | 1.698 |
| 10/11/2025 | 1.630 | 54.000 | 390,000 | 3,834,000 | 9.585 | 218,000 | 1.849 | 172,000 | 1.766 |
| 07/11/2025 | 1.540 | 52.700 | 52,000 | 3,880,000 | 9.700 | 52,000 | 1.529 | ||
| 06/11/2025 | 1.380 | 50.800 | 58,000 | 3,932,000 | 9.830 | 8,000 | 1.363 | 50,000 | 1.332 |
| 05/11/2025 | 1.150 | 47.880 | 536,000 | 3,890,000 | 9.725 | 480,000 | 1.079 | 54,000 | 0.986 |
| 04/11/2025 | 1.130 | 47.500 | 68,000 | 4,316,000 | 10.790 | 14,000 | 1.210 | 54,000 | 1.132 |
| 03/11/2025 | 1.350 | 50.450 | 2,512,000 | 4,276,000 | 10.690 | 2,512,000 | 1.351 | ||
| 31/10/2025 | 1.440 | 51.300 | 342,000 | 6,788,000 | 16.970 | 174,000 | 1.811 | 144,000 | 1.782 |
| 30/10/2025 | 1.710 | 54.250 | 888,000 | 6,818,000 | 17.045 | 706,000 | 1.485 | 140,000 | 1.523 |
| 28/10/2025 | 1.140 | 47.200 | 330,000 | 7,384,000 | 18.460 | 66,000 | 1.214 | 244,000 | 1.165 |
| 27/10/2025 | 1.260 | 48.920 | 218,000 | 7,206,000 | 18.015 | 196,000 | 1.235 | 22,000 | 1.235 |
| 24/10/2025 | 1.090 | 46.760 | 186,000 | 7,380,000 | 18.450 | 64,000 | 1.226 | 122,000 | 1.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
