18376 贛鋒中銀六一購Ｂ (認購證)
按盤價 
1.780 +0.040 (+2.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 1.740 | 55.950 | 0 | 161.707 | ||||
| 07/01/2026 | 1.830 | 57.300 | 0 | |||||
| 06/01/2026 | 1.780 | 56.800 | 6,000 | 6,000 | 1.680 | |||
| 05/01/2026 | 1.450 | 53.300 | 6,000 | 88.948 | 6,000 | 1.450 | ||
| 02/01/2026 | 1.520 | 54.100 | 132,000 | 132,000 | 1.520 | |||
| 31/12/2025 | 1.350 | 51.950 | 0 | 102.605 | ||||
| 30/12/2025 | 1.550 | 54.600 | 6,000 | 6,000 | 1.460 | |||
| 29/12/2025 | 1.610 | 54.800 | 4,000 | 87.033 | 4,000 | 1.770 | ||
| 24/12/2025 | 1.770 | 56.050 | 44,000 | 105.855 | 22,000 | 1.880 | ||
| 23/12/2025 | 1.740 | 56.150 | 0 | 70.569 | ||||
| 22/12/2025 | 1.530 | 53.950 | 6,000 | 74.008 | 2,000 | 1.530 | 4,000 | 1.530 |
| 19/12/2025 | 1.330 | 51.650 | 0 | 79.740 | ||||
| 18/12/2025 | 1.260 | 50.700 | 0 | 84.923 | ||||
| 17/12/2025 | 1.360 | 51.900 | 522,000 | 79.964 | 300,000 | 1.320 | ||
| 16/12/2025 | 1.110 | 49.080 | 12,000 | 79.451 | 12,000 | 1.120 | ||
| 15/12/2025 | 1.190 | 50.150 | 0 | 72.795 | ||||
| 12/12/2025 | 1.240 | 50.500 | 0 | 76.028 | ||||
| 11/12/2025 | 1.370 | 51.650 | 22,000 | 84.060 | 22,000 | 1.460 | ||
| 10/12/2025 | 1.280 | 50.950 | 10,000 | 73.670 | 10,000 | 1.290 | ||
| 09/12/2025 | 1.190 | 49.680 | 4,000 | 79.601 | 4,000 | 1.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
