18342 騰訊花旗五八購Ａ (認購證)
按盤價 
0.216 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.216 | 516.500 | 1,680,000 | 26,190,000 | 17.460 | ||||
| 15/07/2025 | 0.214 | 517.500 | 1,910,000 | 26,190,000 | 17.460 | 1,910,000 | 0.192 | ||
| 14/07/2025 | 0.183 | 500.000 | 0 | 24,280,000 | 16.190 | ||||
| 11/07/2025 | 0.179 | 496.600 | 35,000 | 24,280,000 | 16.190 | ||||
| 10/07/2025 | 0.176 | 496.600 | 620,000 | 24,280,000 | 16.190 | ||||
| 09/07/2025 | 0.177 | 497.600 | 785,000 | 24,280,000 | 16.190 | ||||
| 08/07/2025 | 0.189 | 504.500 | 55,000 | 24,280,000 | 16.190 | ||||
| 07/07/2025 | 0.184 | 502.000 | 1,055,000 | 24,280,000 | 16.190 | 1,000,000 | 0.185 | ||
| 04/07/2025 | 0.177 | 496.800 | 0 | 23,280,000 | 15.520 | ||||
| 03/07/2025 | 0.180 | 501.000 | 30,000 | 23,280,000 | 15.520 | ||||
| 02/07/2025 | 0.187 | 501.500 | 695,000 | 23,280,000 | 15.520 | ||||
| 30/06/2025 | 0.196 | 503.000 | 1,260,000 | 23,280,000 | 15.520 | ||||
| 27/06/2025 | 0.208 | 513.000 | 500,000 | 23,280,000 | 15.520 | 500,000 | 0.208 | ||
| 26/06/2025 | 0.208 | 513.000 | 695,000 | 22,780,000 | 15.190 | ||||
| 25/06/2025 | 0.211 | 512.500 | 500,000 | 22,780,000 | 15.190 | 500,000 | 0.211 | ||
| 24/06/2025 | 0.199 | 509.500 | 0 | 22,280,000 | 14.850 | ||||
| 23/06/2025 | 0.192 | 504.000 | 0 | 22,280,000 | 14.850 | ||||
| 20/06/2025 | 0.193 | 505.500 | 500,000 | 22,280,000 | 14.850 | 500,000 | 0.193 | ||
| 19/06/2025 | 0.182 | 498.000 | 610,000 | 21,780,000 | 14.520 | ||||
| 18/06/2025 | 0.198 | 508.000 | 20,000 | 21,780,000 | 14.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
