18342 騰訊花旗五八購Ａ (認購證)
按盤價 
0.187 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.187 | 498.200 | 0 | ||||||
| 29/05/2025 | 0.209 | 510.500 | 0 | 21,505,000 | 14.340 | ||||
| 28/05/2025 | 0.202 | 506.000 | 0 | 21,505,000 | 14.340 | ||||
| 27/05/2025 | 0.213 | 512.000 | 1,055,000 | 21,505,000 | 14.340 | 500,000 | 0.210 | ||
| 26/05/2025 | 0.212 | 510.000 | 0 | 22,005,000 | 14.670 | ||||
| 23/05/2025 | 0.225 | 518.000 | 500,000 | 22,005,000 | 14.670 | 500,000 | 0.228 | ||
| 22/05/2025 | 0.224 | 516.500 | 0 | 21,505,000 | 14.340 | ||||
| 21/05/2025 | 0.229 | 520.500 | 20,000 | 21,505,000 | 14.340 | ||||
| 20/05/2025 | 0.223 | 517.000 | 0 | 21,505,000 | 14.340 | ||||
| 19/05/2025 | 0.218 | 514.000 | 5,000 | 21,505,000 | 14.340 | ||||
| 16/05/2025 | 0.214 | 508.000 | 25,000 | 21,505,000 | 14.340 | ||||
| 15/05/2025 | 0.223 | 515.500 | 5,000 | 21,505,000 | 14.340 | ||||
| 14/05/2025 | 0.223 | 516.500 | 500,000 | 21,505,000 | 14.340 | 500,000 | 0.223 | ||
| 13/05/2025 | 0.202 | 501.500 | 0 | 21,005,000 | 14.000 | ||||
| 12/05/2025 | 0.217 | 513.000 | 1,165,000 | 21,005,000 | 14.000 | ||||
| 09/05/2025 | 0.184 | 490.100 | 0 | 21,005,000 | 14.000 | ||||
| 08/05/2025 | 0.189 | 493.500 | 65,000 | 21,005,000 | 14.000 | ||||
| 07/05/2025 | 0.177 | 485.300 | 2,375,000 | 21,005,000 | 14.000 | ||||
| 06/05/2025 | 0.182 | 490.900 | 10,000 | 21,005,000 | 14.000 | 10,000 | 0.182 | ||
| 02/05/2025 | 0.172 | 483.300 | 15,000 | 21,015,000 | 14.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
