18326 恒指匯豐五乙沽Ｂ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.011 | 25,945.930 | 0 | 7,850,000 | 3.930 | ||||
| 26/11/2025 | 0.011 | 25,928.080 | 0 | 7,850,000 | 3.930 | ||||
| 25/11/2025 | 0.011 | 25,894.550 | 3,180,000 | 7,850,000 | 3.930 | 1,000,000 | 0.011 | ||
| 24/11/2025 | 0.014 | 25,716.500 | 8,800,000 | 8,850,000 | 4.430 | 1,440,000 | 0.015 | 7,260,000 | 0.015 |
| 21/11/2025 | 0.023 | 25,220.020 | 2,590,000 | 3,030,000 | 1.520 | 1,390,000 | 0.022 | 1,200,000 | 0.021 |
| 20/11/2025 | 0.014 | 25,835.570 | 400,000 | 3,220,000 | 1.610 | 200,000 | 0.015 | ||
| 19/11/2025 | 0.015 | 25,830.650 | 2,000,000 | 3,420,000 | 1.710 | 2,000,000 | 0.015 | ||
| 18/11/2025 | 0.018 | 25,930.030 | 1,190,000 | 5,420,000 | 2.710 | 1,010,000 | 0.018 | 170,000 | 0.015 |
| 17/11/2025 | 0.010 | 26,384.280 | 4,010,000 | 6,260,000 | 3.130 | 4,010,000 | 0.010 | ||
| 14/11/2025 | 0.010 | 26,572.460 | 0 | 10,270,000 | 5.140 | ||||
| 13/11/2025 | 0.010 | 27,073.030 | 0 | 10,270,000 | 5.140 | ||||
| 12/11/2025 | 0.010 | 26,922.730 | 0 | 10,270,000 | 5.140 | ||||
| 11/11/2025 | 0.010 | 26,696.410 | 0 | 10,270,000 | 5.140 | ||||
| 10/11/2025 | 0.010 | 26,649.060 | 1,250,000 | 10,270,000 | 5.140 | 1,240,000 | 0.011 | ||
| 07/11/2025 | 0.013 | 26,241.830 | 20,000 | 11,510,000 | 5.760 | 10,000 | 0.013 | ||
| 06/11/2025 | 0.012 | 26,485.900 | 1,250,000 | 11,520,000 | 5.760 | 940,000 | 0.014 | ||
| 05/11/2025 | 0.017 | 25,935.410 | 4,910,000 | 10,580,000 | 5.290 | 2,170,000 | 0.021 | 2,190,000 | 0.018 |
| 04/11/2025 | 0.015 | 25,952.400 | 0 | 10,560,000 | 5.280 | ||||
| 03/11/2025 | 0.015 | 26,158.360 | 6,320,000 | 10,560,000 | 5.280 | 3,010,000 | 0.015 | 2,580,000 | 0.014 |
| 31/10/2025 | 0.018 | 25,906.650 | 5,490,000 | 10,990,000 | 5.500 | 2,510,000 | 0.017 | 2,780,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
