18316 海撈信證六二購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.010 | 17.360 | 0 | 7,200,000 | 18.000 | ||||
| 05/02/2026 | 0.010 | 17.040 | 0 | 7,200,000 | 18.000 | ||||
| 04/02/2026 | 0.010 | 16.380 | 0 | 7,200,000 | 18.000 | ||||
| 03/02/2026 | 0.010 | 15.900 | 0 | 7,200,000 | 18.000 | ||||
| 02/02/2026 | 0.010 | 15.960 | 0 | 7,200,000 | 18.000 | ||||
| 30/01/2026 | 0.010 | 15.980 | 0 | 7,200,000 | 18.000 | ||||
| 29/01/2026 | 0.010 | 16.090 | 0 | 7,200,000 | 18.000 | ||||
| 28/01/2026 | 0.010 | 15.520 | 0 | 7,200,000 | 18.000 | ||||
| 27/01/2026 | 0.010 | 15.930 | 0 | 7,200,000 | 18.000 | ||||
| 26/01/2026 | 0.010 | 15.870 | 0 | 7,200,000 | 18.000 | ||||
| 23/01/2026 | 0.010 | 15.950 | 0 | 7,200,000 | 18.000 | ||||
| 22/01/2026 | 0.010 | 15.800 | 0 | 7,200,000 | 18.000 | ||||
| 21/01/2026 | 0.010 | 15.650 | 0 | 7,200,000 | 18.000 | ||||
| 20/01/2026 | 0.013 | 15.650 | 0 | 7,200,000 | 18.000 | ||||
| 19/01/2026 | 0.013 | 15.500 | 0 | 7,200,000 | 18.000 | ||||
| 16/01/2026 | 0.013 | 15.480 | 0 | 7,200,000 | 18.000 | ||||
| 15/01/2026 | 0.013 | 15.640 | 0 | 7,200,000 | 18.000 | ||||
| 14/01/2026 | 0.013 | 15.740 | 950,000 | 7,200,000 | 18.000 | 940,000 | 0.013 | ||
| 13/01/2026 | 0.010 | 14.420 | 0 | 8,140,000 | 20.350 | ||||
| 12/01/2026 | 0.010 | 14.770 | 0 | 8,140,000 | 20.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 16:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
