18316 海撈信證六二購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.026 | 12.830 | 5,580,000 | 57.041 | 5,060,000 | 0.028 | 490,000 | 0.027 |
| 28/10/2025 | 0.032 | 13.050 | 2,410,000 | 58.081 | 2,300,000 | 0.032 | 110,000 | 0.032 |
| 27/10/2025 | 0.036 | 13.220 | 1,180,000 | 58.448 | 220,000 | 0.035 | 960,000 | 0.036 |
| 24/10/2025 | 0.036 | 13.160 | 1,230,000 | 58.244 | 110,000 | 0.036 | 1,120,000 | 0.035 |
| 23/10/2025 | 0.037 | 13.160 | 8,870,000 | 58.506 | 2,120,000 | 0.034 | 6,730,000 | 0.034 |
| 22/10/2025 | 0.036 | 13.070 | 1,070,000 | 58.552 | 30,000 | 0.035 | 1,040,000 | 0.036 |
| 21/10/2025 | 0.035 | 13.020 | 890,000 | 58.264 | 430,000 | 0.036 | 450,000 | 0.037 |
| 20/10/2025 | 0.036 | 13.070 | 0 | 58.105 | ||||
| 17/10/2025 | 0.035 | 12.910 | 1,000,000 | 58.288 | 450,000 | 0.039 | 550,000 | 0.040 |
| 16/10/2025 | 0.040 | 13.140 | 1,580,000 | 58.528 | 740,000 | 0.044 | 640,000 | 0.043 |
| 15/10/2025 | 0.042 | 13.280 | 1,570,000 | 58.015 | 1,050,000 | 0.040 | 520,000 | 0.036 |
| 14/10/2025 | 0.032 | 12.610 | 4,200,000 | 58.613 | 3,950,000 | 0.034 | 250,000 | 0.033 |
| 13/10/2025 | 0.036 | 12.780 | 880,000 | 59.022 | 290,000 | 0.036 | 590,000 | 0.033 |
| 10/10/2025 | 0.040 | 12.860 | 1,260,000 | 59.622 | 530,000 | 0.042 | 720,000 | 0.041 |
| 09/10/2025 | 0.040 | 12.810 | 2,000,000 | 59.833 | 840,000 | 0.043 | 1,010,000 | 0.042 |
| 08/10/2025 | 0.041 | 12.800 | 4,180,000 | 60.173 | 640,000 | 0.041 | 3,540,000 | 0.041 |
| 06/10/2025 | 0.045 | 12.890 | 1,690,000 | 60.811 | 260,000 | 0.046 | 1,430,000 | 0.046 |
| 03/10/2025 | 0.047 | 13.030 | 4,730,000 | 59.824 | 1,360,000 | 0.047 | 3,190,000 | 0.048 |
| 02/10/2025 | 0.053 | 13.230 | 3,160,000 | 60.370 | 1,410,000 | 0.054 | 1,730,000 | 0.054 |
| 30/09/2025 | 0.057 | 13.420 | 1,000,000 | 59.830 | 890,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
