18312 建行華泰六二購Ａ (認購證)
按盤價 
0.035 +0.004 (+12.903%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.031 | 7.550 | 932,000 | 11,019,000 | 18.064 | 450,000 | 0.037 | 482,000 | 0.037 |
| 29/08/2025 | 0.036 | 7.510 | 8,000 | 10,987,000 | 18.011 | 8,000 | 0.036 | ||
| 28/08/2025 | 0.037 | 7.530 | 8,700,000 | 10,979,000 | 17.998 | 600,000 | 0.038 | 8,100,000 | 0.038 |
| 27/08/2025 | 0.037 | 7.490 | 1,030,000 | 3,479,000 | 5.703 | 300,000 | 0.043 | 730,000 | 0.041 |
| 26/08/2025 | 0.042 | 7.550 | 170,000 | 3,049,000 | 4.998 | 170,000 | 0.043 | ||
| 25/08/2025 | 0.054 | 7.730 | 1,300,000 | 2,879,000 | 4.720 | 700,000 | 0.053 | 600,000 | 0.052 |
| 22/08/2025 | 0.052 | 7.750 | 257,000 | 2,979,000 | 4.884 | 257,000 | 0.051 | ||
| 21/08/2025 | 0.045 | 7.740 | 100,000 | 3,236,000 | 5.305 | 100,000 | 0.045 | ||
| 20/08/2025 | 0.044 | 7.750 | 0 | 3,136,000 | 5.141 | ||||
| 19/08/2025 | 0.044 | 7.710 | 96,000 | 3,136,000 | 5.141 | 48,000 | 0.046 | 48,000 | 0.046 |
| 18/08/2025 | 0.046 | 7.710 | 14,107,000 | 3,136,000 | 5.141 | 13,217,000 | 0.041 | 890,000 | 0.033 |
| 15/08/2025 | 0.034 | 7.800 | 1,003,000 | 15,463,000 | 25.349 | 456,000 | 0.034 | 537,000 | 0.035 |
| 14/08/2025 | 0.041 | 7.980 | 3,344,000 | 15,382,000 | 25.216 | 635,000 | 0.043 | 2,708,000 | 0.042 |
| 13/08/2025 | 0.039 | 8.020 | 904,000 | 13,309,000 | 21.818 | 454,000 | 0.038 | 450,000 | 0.039 |
| 12/08/2025 | 0.038 | 7.950 | 1,494,000 | 13,313,000 | 21.825 | 669,000 | 0.039 | 825,000 | 0.038 |
| 11/08/2025 | 0.043 | 7.930 | 0 | 13,157,000 | 21.569 | ||||
| 08/08/2025 | 0.045 | 7.940 | 33,000 | 13,157,000 | 21.569 | 33,000 | 0.045 | ||
| 07/08/2025 | 0.049 | 8.030 | 0 | 13,124,000 | 21.515 | ||||
| 06/08/2025 | 0.050 | 7.930 | 0 | 13,124,000 | 21.515 | ||||
| 05/08/2025 | 0.050 | 8.000 | 13,395,000 | 13,124,000 | 21.515 | 360,000 | 0.051 | 12,735,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
