18312 建行華泰六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.010 | 8.150 | 0 | 8,022,000 | 13.151 | ||||
| 28/11/2025 | 0.010 | 8.170 | 0 | 8,022,000 | 13.151 | ||||
| 27/11/2025 | 0.010 | 8.230 | 0 | 8,022,000 | 13.151 | ||||
| 26/11/2025 | 0.010 | 8.210 | 0 | 8,022,000 | 13.151 | ||||
| 25/11/2025 | 0.010 | 8.220 | 0 | 8,022,000 | 13.151 | ||||
| 24/11/2025 | 0.010 | 8.210 | 0 | 8,022,000 | 13.151 | ||||
| 21/11/2025 | 0.010 | 8.090 | 0 | 8,022,000 | 13.151 | ||||
| 20/11/2025 | 0.010 | 8.220 | 0 | 8,022,000 | 13.151 | ||||
| 19/11/2025 | 0.010 | 8.130 | 0 | 8,022,000 | 13.151 | ||||
| 18/11/2025 | 0.010 | 8.150 | 0 | 8,022,000 | 13.151 | ||||
| 17/11/2025 | 0.012 | 8.240 | 0 | 8,022,000 | 13.151 | ||||
| 14/11/2025 | 0.014 | 8.350 | 633,000 | 8,022,000 | 13.151 | 633,000 | 0.014 | ||
| 13/11/2025 | 0.014 | 8.420 | 520,000 | 8,655,000 | 14.189 | 374,000 | 0.013 | ||
| 12/11/2025 | 0.012 | 8.400 | 0 | 9,029,000 | 14.802 | ||||
| 11/11/2025 | 0.012 | 8.330 | 0 | 9,029,000 | 14.802 | ||||
| 10/11/2025 | 0.012 | 8.290 | 377,000 | 9,029,000 | 14.802 | 338,000 | 0.012 | ||
| 07/11/2025 | 0.011 | 8.130 | 200,000 | 8,691,000 | 14.248 | 200,000 | 0.010 | ||
| 06/11/2025 | 0.011 | 8.140 | 0 | 8,491,000 | 13.920 | ||||
| 05/11/2025 | 0.011 | 8.020 | 2,425,000 | 8,491,000 | 13.920 | 2,425,000 | 0.011 | ||
| 04/11/2025 | 0.012 | 8.050 | 959,000 | 6,066,000 | 9.944 | 602,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
