18312 建行華泰六二購Ａ (認購證)
按盤價 
0.035 +0.004 (+12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.031 | 7.550 | 932,000 | 33.209 | 450,000 | 0.037 | 482,000 | 0.037 |
| 29/08/2025 | 0.036 | 7.510 | 8,000 | 34.234 | 8,000 | 0.036 | ||
| 28/08/2025 | 0.037 | 7.530 | 8,700,000 | 34.117 | 600,000 | 0.038 | 8,100,000 | 0.038 |
| 27/08/2025 | 0.037 | 7.490 | 1,030,000 | 34.402 | 300,000 | 0.043 | 730,000 | 0.041 |
| 26/08/2025 | 0.042 | 7.550 | 170,000 | 35.010 | 170,000 | 0.043 | ||
| 25/08/2025 | 0.054 | 7.730 | 1,300,000 | 34.930 | 700,000 | 0.053 | 600,000 | 0.052 |
| 22/08/2025 | 0.052 | 7.750 | 257,000 | 34.161 | 257,000 | 0.051 | ||
| 21/08/2025 | 0.045 | 7.740 | 100,000 | 33.154 | 100,000 | 0.045 | ||
| 20/08/2025 | 0.044 | 7.750 | 0 | 32.817 | ||||
| 19/08/2025 | 0.044 | 7.710 | 96,000 | 33.106 | 48,000 | 0.046 | 48,000 | 0.046 |
| 18/08/2025 | 0.046 | 7.710 | 14,107,000 | 33.315 | 13,217,000 | 0.041 | 890,000 | 0.033 |
| 15/08/2025 | 0.034 | 7.800 | 1,003,000 | 30.320 | 456,000 | 0.034 | 537,000 | 0.035 |
| 14/08/2025 | 0.041 | 7.980 | 3,344,000 | 29.722 | 635,000 | 0.043 | 2,708,000 | 0.042 |
| 13/08/2025 | 0.039 | 8.020 | 904,000 | 28.986 | 454,000 | 0.038 | 450,000 | 0.039 |
| 12/08/2025 | 0.038 | 7.950 | 1,494,000 | 29.407 | 669,000 | 0.039 | 825,000 | 0.038 |
| 11/08/2025 | 0.043 | 7.930 | 0 | 30.247 | ||||
| 08/08/2025 | 0.045 | 7.940 | 33,000 | 30.199 | 33,000 | 0.045 | ||
| 07/08/2025 | 0.049 | 8.030 | 0 | 29.839 | ||||
| 06/08/2025 | 0.050 | 7.930 | 0 | 30.836 | ||||
| 05/08/2025 | 0.050 | 8.000 | 13,395,000 | 30.119 | 360,000 | 0.051 | 12,735,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
