| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.010 | 8.150 | 0 | 33.688 | ||||
| 28/11/2025 | 0.010 | 8.170 | 0 | 32.846 | ||||
| 27/11/2025 | 0.010 | 8.230 | 0 | 31.990 | ||||
| 26/11/2025 | 0.010 | 8.210 | 0 | 32.012 | ||||
| 25/11/2025 | 0.010 | 8.220 | 0 | 31.653 | ||||
| 24/11/2025 | 0.010 | 8.210 | 0 | 31.572 | ||||
| 21/11/2025 | 0.010 | 8.090 | 0 | 32.304 | ||||
| 20/11/2025 | 0.010 | 8.220 | 0 | 30.745 | ||||
| 19/11/2025 | 0.010 | 8.130 | 0 | 31.514 | ||||
| 18/11/2025 | 0.010 | 8.150 | 0 | 31.111 | ||||
| 17/11/2025 | 0.012 | 8.240 | 0 | 30.854 | ||||
| 14/11/2025 | 0.014 | 8.350 | 633,000 | 29.956 | 633,000 | 0.014 | ||
| 13/11/2025 | 0.014 | 8.420 | 520,000 | 29.070 | 374,000 | 0.013 | ||
| 12/11/2025 | 0.012 | 8.400 | 0 | 28.411 | ||||
| 11/11/2025 | 0.012 | 8.330 | 0 | 28.946 | ||||
| 10/11/2025 | 0.012 | 8.290 | 377,000 | 29.195 | 338,000 | 0.012 | ||
| 07/11/2025 | 0.011 | 8.130 | 200,000 | 29.956 | 200,000 | 0.010 | ||
| 06/11/2025 | 0.011 | 8.140 | 0 | 29.707 | ||||
| 05/11/2025 | 0.011 | 8.020 | 2,425,000 | 30.759 | 2,425,000 | 0.011 | ||
| 04/11/2025 | 0.012 | 8.050 | 959,000 | 30.686 | 602,000 | 0.012 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |