18306 銀河中銀六一購Ａ (認購證)
按盤價 
0.024 +0.006 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.018 | 39.860 | 350,000 | 9,950,000 | 14.214 | 120,000 | 0.020 | 230,000 | 0.020 |
| 28/11/2025 | 0.021 | 40.240 | 240,000 | 9,840,000 | 14.057 | 120,000 | 0.021 | 120,000 | 0.022 |
| 27/11/2025 | 0.018 | 39.700 | 0 | 9,840,000 | 14.057 | ||||
| 26/11/2025 | 0.018 | 39.180 | 200,000 | 9,840,000 | 14.057 | 200,000 | 0.018 | ||
| 25/11/2025 | 0.018 | 39.320 | 100,000 | 9,640,000 | 13.771 | 100,000 | 0.018 | ||
| 24/11/2025 | 0.018 | 39.500 | 0 | 9,740,000 | 13.914 | ||||
| 21/11/2025 | 0.018 | 38.400 | 0 | 9,740,000 | 13.914 | ||||
| 20/11/2025 | 0.029 | 40.020 | 500,000 | 9,740,000 | 13.914 | 250,000 | 0.030 | 250,000 | 0.029 |
| 19/11/2025 | 0.029 | 39.860 | 0 | 9,740,000 | 13.914 | ||||
| 18/11/2025 | 0.034 | 40.260 | 0 | 9,740,000 | 13.914 | ||||
| 17/11/2025 | 0.046 | 41.340 | 980,000 | 9,740,000 | 13.914 | 490,000 | 0.043 | 490,000 | 0.043 |
| 14/11/2025 | 0.050 | 41.200 | 1,140,000 | 9,740,000 | 13.914 | 570,000 | 0.051 | 570,000 | 0.051 |
| 13/11/2025 | 0.060 | 41.820 | 980,000 | 9,740,000 | 13.914 | 490,000 | 0.056 | 490,000 | 0.056 |
| 12/11/2025 | 0.070 | 42.320 | 1,530,000 | 9,740,000 | 13.914 | 1,470,000 | 0.064 | 60,000 | 0.066 |
| 11/11/2025 | 0.049 | 40.900 | 0 | 11,150,000 | 15.929 | ||||
| 10/11/2025 | 0.043 | 40.240 | 2,730,000 | 11,150,000 | 15.929 | 1,730,000 | 0.037 | 1,000,000 | 0.026 |
| 07/11/2025 | 0.032 | 38.780 | 1,380,000 | 11,880,000 | 16.971 | 1,300,000 | 0.032 | ||
| 06/11/2025 | 0.028 | 38.540 | 1,070,000 | 13,180,000 | 18.829 | 30,000 | 0.028 | 1,040,000 | 0.028 |
| 05/11/2025 | 0.030 | 38.680 | 1,060,000 | 12,170,000 | 17.386 | 1,030,000 | 0.030 | 30,000 | 0.030 |
| 04/11/2025 | 0.032 | 38.460 | 250,000 | 13,170,000 | 18.814 | 50,000 | 0.032 | 200,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2025 15:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
