18306 銀河中銀六一購Ａ (認購證)
按盤價 
0.102 -0.022 (-17.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.124 | 41.000 | 9,930,000 | 43.597 | 4,830,000 | 0.130 | 5,100,000 | 0.131 |
| 02/09/2025 | 0.130 | 41.220 | 16,180,000 | 43.691 | 8,190,000 | 0.138 | 7,980,000 | 0.137 |
| 01/09/2025 | 0.129 | 41.080 | 5,500,000 | 43.819 | 2,690,000 | 0.130 | 2,810,000 | 0.129 |
| 29/08/2025 | 0.134 | 41.000 | 7,440,000 | 44.226 | 3,630,000 | 0.135 | 3,710,000 | 0.135 |
| 28/08/2025 | 0.128 | 40.860 | 6,330,000 | 43.706 | 3,180,000 | 0.123 | 3,150,000 | 0.123 |
| 27/08/2025 | 0.129 | 40.900 | 33,500,000 | 43.561 | 15,840,000 | 0.147 | 17,260,000 | 0.148 |
| 26/08/2025 | 0.167 | 42.080 | 11,760,000 | 45.073 | 5,830,000 | 0.183 | 5,850,000 | 0.184 |
| 25/08/2025 | 0.180 | 42.320 | 24,670,000 | 45.657 | 12,410,000 | 0.165 | 12,200,000 | 0.164 |
| 22/08/2025 | 0.128 | 40.080 | 6,440,000 | 45.628 | 3,260,000 | 0.127 | 3,180,000 | 0.127 |
| 21/08/2025 | 0.132 | 40.200 | 6,120,000 | 45.650 | 3,060,000 | 0.133 | 3,060,000 | 0.132 |
| 20/08/2025 | 0.141 | 40.180 | 6,140,000 | 46.717 | 2,880,000 | 0.137 | 3,110,000 | 0.137 |
| 19/08/2025 | 0.147 | 40.280 | 7,480,000 | 47.023 | 3,740,000 | 0.144 | 3,740,000 | 0.144 |
| 18/08/2025 | 0.134 | 39.540 | 15,680,000 | 47.389 | 7,890,000 | 0.145 | 7,790,000 | 0.147 |
| 15/08/2025 | 0.137 | 39.520 | 6,170,000 | 47.379 | 3,080,000 | 0.138 | 3,090,000 | 0.138 |
| 14/08/2025 | 0.150 | 39.960 | 12,270,000 | 47.580 | 6,120,000 | 0.150 | 6,150,000 | 0.150 |
| 13/08/2025 | 0.135 | 39.340 | 6,920,000 | 47.342 | 3,460,000 | 0.127 | 3,460,000 | 0.127 |
| 12/08/2025 | 0.163 | 40.180 | 12,100,000 | 47.637 | 6,040,000 | 0.159 | 6,060,000 | 0.158 |
| 11/08/2025 | 0.148 | 39.560 | 17,060,000 | 47.501 | 8,520,000 | 0.156 | 8,540,000 | 0.157 |
| 08/08/2025 | 0.183 | 40.740 | 7,960,000 | 47.663 | 3,980,000 | 0.184 | 3,980,000 | 0.184 |
| 07/08/2025 | 0.204 | 41.280 | 22,220,000 | 48.161 | 11,110,000 | 0.198 | 10,990,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
