18293 國泰摩通六五購Ａ (認購證)
按盤價 
0.030 -0.008 (-21.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.038 | 12.910 | 600,000 | 1,880,000 | 1.880 | 300,000 | 0.038 | 300,000 | 0.038 |
| 13/02/2026 | 0.036 | 12.850 | 1,100,000 | 1,880,000 | 1.880 | 300,000 | 0.036 | 800,000 | 0.036 |
| 12/02/2026 | 0.040 | 12.970 | 1,220,000 | 1,380,000 | 1.380 | 560,000 | 0.041 | 660,000 | 0.039 |
| 11/02/2026 | 0.040 | 12.900 | 2,100,000 | 1,280,000 | 1.280 | 1,050,000 | 0.038 | 1,050,000 | 0.038 |
| 10/02/2026 | 0.042 | 12.960 | 1,580,000 | 1,280,000 | 1.280 | 1,080,000 | 0.037 | 500,000 | 0.038 |
| 09/02/2026 | 0.037 | 12.790 | 500,000 | 1,860,000 | 1.860 | 250,000 | 0.036 | 250,000 | 0.034 |
| 06/02/2026 | 0.032 | 12.570 | 1,100,000 | 1,860,000 | 1.860 | 440,000 | 0.031 | 660,000 | 0.031 |
| 05/02/2026 | 0.037 | 12.740 | 380,000 | 1,640,000 | 1.640 | 100,000 | 0.034 | 280,000 | 0.034 |
| 04/02/2026 | 0.034 | 12.590 | 940,000 | 1,460,000 | 1.460 | 380,000 | 0.033 | 560,000 | 0.034 |
| 03/02/2026 | 0.028 | 12.400 | 0 | 1,280,000 | 1.280 | ||||
| 02/02/2026 | 0.023 | 12.190 | 5,000 | 1,280,000 | 1.280 | 5,000 | 0.023 | ||
| 30/01/2026 | 0.027 | 12.260 | 0 | 1,275,000 | 1.275 | ||||
| 29/01/2026 | 0.030 | 12.310 | 0 | 1,275,000 | 1.275 | ||||
| 28/01/2026 | 0.031 | 12.340 | 5,000 | 1,275,000 | 1.275 | 5,000 | 0.030 | ||
| 27/01/2026 | 0.032 | 12.290 | 100,000 | 1,270,000 | 1.270 | 50,000 | 0.038 | 50,000 | 0.037 |
| 26/01/2026 | 0.039 | 12.580 | 100,000 | 1,270,000 | 1.270 | 50,000 | 0.036 | 50,000 | 0.035 |
| 23/01/2026 | 0.039 | 12.400 | 0 | 1,270,000 | 1.270 | ||||
| 22/01/2026 | 0.046 | 12.610 | 0 | 1,270,000 | 1.270 | ||||
| 21/01/2026 | 0.042 | 12.430 | 18,000,000 | 1,270,000 | 1.270 | 9,000,000 | 0.042 | 9,000,000 | 0.042 |
| 20/01/2026 | 0.048 | 12.490 | 24,000,000 | 1,270,000 | 1.270 | 12,000,000 | 0.048 | 12,000,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
