18281 美團法興六六購Ａ (認購證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.028 | 96.500 | 1,990,000 | 7,230,000 | 3.615 | 920,000 | 0.029 | 1,070,000 | 0.028 |
| 01/12/2025 | 0.032 | 99.550 | 2,000,000 | 7,080,000 | 3.540 | 920,000 | 0.036 | 900,000 | 0.035 |
| 28/11/2025 | 0.041 | 102.500 | 1,260,000 | 7,100,000 | 3.550 | 500,000 | 0.043 | 760,000 | 0.043 |
| 27/11/2025 | 0.044 | 104.000 | 660,000 | 6,840,000 | 3.420 | 230,000 | 0.043 | 290,000 | 0.044 |
| 26/11/2025 | 0.045 | 103.800 | 4,640,000 | 6,780,000 | 3.390 | 2,860,000 | 0.046 | 1,380,000 | 0.047 |
| 25/11/2025 | 0.035 | 98.250 | 720,000 | 8,260,000 | 4.130 | 370,000 | 0.036 | 260,000 | 0.035 |
| 24/11/2025 | 0.035 | 98.150 | 550,000 | 8,370,000 | 4.185 | 120,000 | 0.034 | 310,000 | 0.035 |
| 21/11/2025 | 0.033 | 95.550 | 960,000 | 8,180,000 | 4.090 | 460,000 | 0.033 | 450,000 | 0.033 |
| 20/11/2025 | 0.037 | 98.500 | 810,000 | 8,190,000 | 4.095 | 400,000 | 0.038 | 410,000 | 0.037 |
| 19/11/2025 | 0.038 | 98.000 | 370,000 | 8,180,000 | 4.090 | 250,000 | 0.039 | 120,000 | 0.038 |
| 18/11/2025 | 0.039 | 98.600 | 1,810,000 | 8,310,000 | 4.155 | 1,690,000 | 0.039 | 120,000 | 0.040 |
| 17/11/2025 | 0.043 | 100.300 | 3,290,000 | 9,880,000 | 4.940 | 2,350,000 | 0.042 | 360,000 | 0.047 |
| 14/11/2025 | 0.042 | 100.000 | 2,100,000 | 11,870,000 | 5.935 | 400,000 | 0.044 | 1,640,000 | 0.043 |
| 13/11/2025 | 0.047 | 102.100 | 1,360,000 | 10,630,000 | 5.315 | 570,000 | 0.045 | 790,000 | 0.045 |
| 12/11/2025 | 0.047 | 101.800 | 240,000 | 10,410,000 | 5.205 | 110,000 | 0.047 | 120,000 | 0.048 |
| 11/11/2025 | 0.048 | 102.000 | 1,460,000 | 10,400,000 | 5.200 | 710,000 | 0.049 | 700,000 | 0.050 |
| 10/11/2025 | 0.051 | 103.300 | 20,000 | 10,410,000 | 5.205 | 20,000 | 0.050 | ||
| 07/11/2025 | 0.049 | 102.000 | 270,000 | 10,430,000 | 5.215 | 260,000 | 0.050 | 10,000 | 0.049 |
| 06/11/2025 | 0.053 | 103.300 | 2,100,000 | 10,680,000 | 5.340 | 1,030,000 | 0.052 | 1,040,000 | 0.052 |
| 05/11/2025 | 0.049 | 101.200 | 1,200,000 | 10,670,000 | 5.335 | 580,000 | 0.047 | 590,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
