18273 比迪信證五乙購Ｂ (認購證)
按盤價 
0.041 -0.010 (-19.608%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 112.000 | 0 | |||||||
| 27/08/2025 | 0 | 24,250,000 | 34.640 | 3,975,000 | 0.060 | 7,800,000 | 0.056 | ||
| 26/08/2025 | 0 | 20,425,000 | 29.180 | 7,000,000 | 0.063 | 4,725,000 | 0.063 | ||
| 25/08/2025 | 0 | 22,700,000 | 32.430 | 3,675,000 | 0.056 | 1,950,000 | 0.054 | ||
| 22/08/2025 | 0 | 24,425,000 | 34.890 | 1,700,000 | 0.048 | 3,000,000 | 0.046 | ||
| 21/08/2025 | 111.400 | 0 | 23,125,000 | 33.040 | 575,000 | 0.044 | 1,200,000 | 0.044 | |
| 20/08/2025 | 0 | 22,500,000 | 32.140 | 1,125,000 | 0.047 | 2,475,000 | 0.047 | ||
| 19/08/2025 | 0 | 21,150,000 | 30.210 | 1,625,000 | 0.051 | 2,050,000 | 0.050 | ||
| 18/08/2025 | 0 | 20,725,000 | 29.610 | 1,900,000 | 0.060 | 1,525,000 | 0.053 | ||
| 15/08/2025 | 0 | 21,100,000 | 30.140 | 100,000 | 0.047 | 1,250,000 | 0.048 | ||
| 14/08/2025 | 0 | 19,950,000 | 28.500 | 1,600,000 | 0.054 | 2,275,000 | 0.055 | ||
| 13/08/2025 | 0 | 19,275,000 | 27.540 | 2,475,000 | 0.058 | 850,000 | 0.055 | ||
| 12/08/2025 | 0 | 20,900,000 | 29.860 | 300,000 | 0.049 | 575,000 | 0.047 | ||
| 11/08/2025 | 0 | 20,625,000 | 29.460 | 250,000 | 0.047 | 1,075,000 | 0.049 | ||
| 08/08/2025 | 0 | 19,800,000 | 28.290 | 400,000 | 0.050 | ||||
| 07/08/2025 | 0 | 19,400,000 | 27.710 | 50,000 | 0.054 | ||||
| 06/08/2025 | 0 | 19,350,000 | 27.640 | 900,000 | 0.046 | ||||
| 05/08/2025 | 0 | 18,450,000 | 26.360 | 2,275,000 | 0.052 | ||||
| 04/08/2025 | 0 | 16,175,000 | 23.110 | 4,175,000 | 0.059 | 4,050,000 | 0.056 | ||
| 01/08/2025 | 116.200 | 0 | 16,300,000 | 23.290 | 30,800,000 | 0.070 | 31,750,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
