18273 比迪信證五乙購Ｂ (認購證)
按盤價 
0.041 -0.010 (-19.608%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 112.000 | 0 | 47.262 | |||||
| 27/08/2025 | 0 | 47.077 | 3,975,000 | 0.060 | 7,800,000 | 0.056 | ||
| 26/08/2025 | 0 | 47.843 | 7,000,000 | 0.063 | 4,725,000 | 0.063 | ||
| 25/08/2025 | 0 | 47.004 | 3,675,000 | 0.056 | 1,950,000 | 0.054 | ||
| 22/08/2025 | 0 | 46.757 | 1,700,000 | 0.048 | 3,000,000 | 0.046 | ||
| 21/08/2025 | 111.400 | 0 | 47.236 | 575,000 | 0.044 | 1,200,000 | 0.044 | |
| 20/08/2025 | 0 | 46.971 | 1,125,000 | 0.047 | 2,475,000 | 0.047 | ||
| 19/08/2025 | 0 | 47.663 | 1,625,000 | 0.051 | 2,050,000 | 0.050 | ||
| 18/08/2025 | 0 | 47.775 | 1,900,000 | 0.060 | 1,525,000 | 0.053 | ||
| 15/08/2025 | 0 | 47.232 | 100,000 | 0.047 | 1,250,000 | 0.048 | ||
| 14/08/2025 | 0 | 47.217 | 1,600,000 | 0.054 | 2,275,000 | 0.055 | ||
| 13/08/2025 | 0 | 47.483 | 2,475,000 | 0.058 | 850,000 | 0.055 | ||
| 12/08/2025 | 0 | 47.583 | 300,000 | 0.049 | 575,000 | 0.047 | ||
| 11/08/2025 | 0 | 46.906 | 250,000 | 0.047 | 1,075,000 | 0.049 | ||
| 08/08/2025 | 0 | 46.973 | 400,000 | 0.050 | ||||
| 07/08/2025 | 0 | 46.986 | 50,000 | 0.054 | ||||
| 06/08/2025 | 0 | 45.983 | 900,000 | 0.046 | ||||
| 05/08/2025 | 0 | 46.220 | 2,275,000 | 0.052 | ||||
| 04/08/2025 | 0 | 46.730 | 4,175,000 | 0.059 | 4,050,000 | 0.056 | ||
| 01/08/2025 | 116.200 | 0 | 46.794 | 30,800,000 | 0.070 | 31,750,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
