18273 比迪信證五乙購Ｂ (認購證)
按盤價 
0.015 -0.004 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.019 | 108.200 | 5,065,000 | 52.764 | 990,000 | 0.023 | 3,900,000 | 0.021 |
| 09/10/2025 | 0.025 | 110.200 | 2,130,000 | 53.649 | 1,015,000 | 0.026 | 715,000 | 0.026 |
| 08/10/2025 | 0.025 | 109.700 | 3,650,000 | 53.863 | 1,420,000 | 0.024 | 2,080,000 | 0.023 |
| 06/10/2025 | 0.023 | 108.100 | 4,385,000 | 53.882 | 610,000 | 0.023 | 3,600,000 | 0.022 |
| 03/10/2025 | 0.027 | 109.400 | 5,655,000 | 53.532 | 1,100,000 | 0.027 | 4,430,000 | 0.025 |
| 02/10/2025 | 0.036 | 113.900 | 8,175,000 | 52.181 | 6,590,000 | 0.035 | 1,250,000 | 0.033 |
| 30/09/2025 | 0.028 | 110.200 | 1,885,000 | 52.131 | 1,800,000 | 0.028 | 85,000 | 0.028 |
| 29/09/2025 | 0.026 | 108.600 | 200,000 | 52.593 | 200,000 | 0.026 | ||
| 26/09/2025 | 0.024 | 106.500 | 1,900,000 | 52.911 | 600,000 | 0.029 | 1,200,000 | 0.028 |
| 25/09/2025 | 0.028 | 108.200 | 1,755,000 | 52.793 | 1,075,000 | 0.025 | 630,000 | 0.026 |
| 24/09/2025 | 0.021 | 105.700 | 3,100,000 | 51.502 | 2,875,000 | 0.021 | ||
| 23/09/2025 | 0.021 | 106.300 | 2,695,000 | 50.651 | 125,000 | 0.022 | 2,570,000 | 0.022 |
| 22/09/2025 | 0.029 | 109.700 | 2,660,000 | 50.830 | 80,000 | 0.029 | 2,310,000 | 0.031 |
| 19/09/2025 | 0.038 | 113.500 | 190,000 | 49.647 | 10,000 | 0.038 | ||
| 18/09/2025 | 0.040 | 112.800 | 450,000 | 50.897 | 225,000 | 0.046 | ||
| 17/09/2025 | 0.043 | 112.800 | 6,900,000 | 51.729 | 6,150,000 | 0.038 | 300,000 | 0.042 |
| 16/09/2025 | 0.032 | 109.900 | 525,000 | 50.350 | 425,000 | 0.033 | 50,000 | 0.032 |
| 15/09/2025 | 0.030 | 108.100 | 2,025,000 | 51.119 | 1,150,000 | 0.030 | 525,000 | 0.031 |
| 12/09/2025 | 0.024 | 104.500 | 1,600,000 | 51.209 | 925,000 | 0.024 | 475,000 | 0.024 |
| 11/09/2025 | 0.023 | 105.200 | 1,425,000 | 49.730 | 900,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
