18258 友邦摩利六甲購Ａ (認購證)
按盤價 
0.184 -0.015 (-7.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.199 | 82.050 | 3,570,000 | 260,000 | 0.187 | 1,700,000 | 0.197 | 1,870,000 | 0.197 |
| 26/11/2025 | 0.186 | 80.700 | 80,000 | 90,000 | 0.065 | 40,000 | 0.187 | 40,000 | 0.187 |
| 25/11/2025 | 0.171 | 79.250 | 820,000 | 90,000 | 0.065 | 560,000 | 0.176 | 260,000 | 0.173 |
| 24/11/2025 | 0.165 | 79.000 | 160,000 | 390,000 | 0.281 | 80,000 | 0.161 | 80,000 | 0.161 |
| 21/11/2025 | 0.148 | 76.800 | 180,000 | 390,000 | 0.281 | 40,000 | 0.153 | 140,000 | 0.151 |
| 20/11/2025 | 0.168 | 78.950 | 1,430,000 | 290,000 | 0.209 | 800,000 | 0.174 | 630,000 | 0.175 |
| 19/11/2025 | 0.161 | 77.950 | 1,530,000 | 460,000 | 0.331 | 640,000 | 0.158 | 890,000 | 0.160 |
| 18/11/2025 | 0.170 | 78.550 | 1,350,000 | 210,000 | 0.151 | 750,000 | 0.178 | 600,000 | 0.178 |
| 17/11/2025 | 0.197 | 81.300 | 1,960,000 | 360,000 | 0.259 | 980,000 | 0.203 | 980,000 | 0.202 |
| 14/11/2025 | 0.212 | 82.350 | 1,790,000 | 360,000 | 0.259 | 810,000 | 0.215 | 980,000 | 0.214 |
| 13/11/2025 | 0.232 | 84.150 | 410,000 | 190,000 | 0.137 | 120,000 | 0.235 | 290,000 | 0.234 |
| 12/11/2025 | 0.234 | 84.100 | 1,180,000 | 20,000 | 0.014 | 590,000 | 0.237 | 590,000 | 0.236 |
| 11/11/2025 | 0.213 | 82.350 | 1,160,000 | 20,000 | 0.014 | 580,000 | 0.221 | 580,000 | 0.219 |
| 10/11/2025 | 0.204 | 81.300 | 560,000 | 20,000 | 0.014 | 280,000 | 0.197 | 280,000 | 0.197 |
| 07/11/2025 | 0.206 | 81.500 | 400,000 | 20,000 | 0.014 | 220,000 | 0.204 | 180,000 | 0.205 |
| 06/11/2025 | 0.204 | 81.200 | 250,000 | 60,000 | 0.043 | 170,000 | 0.197 | 80,000 | 0.196 |
| 05/11/2025 | 0.188 | 79.600 | 1,000,000 | 150,000 | 0.108 | 430,000 | 0.177 | 570,000 | 0.180 |
| 04/11/2025 | 0.189 | 79.650 | 390,000 | 10,000 | 0.007 | 250,000 | 0.194 | 140,000 | 0.196 |
| 03/11/2025 | 0.189 | 79.950 | 340,000 | 120,000 | 0.086 | 170,000 | 0.172 | 170,000 | 0.177 |
| 31/10/2025 | 0.149 | 75.450 | 1,910,000 | 120,000 | 0.086 | 980,000 | 0.149 | 930,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
