18258 友邦摩利六甲購Ａ (認購證)
按盤價 
0.220 -0.029 (-11.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.249 | 88.950 | 210,000 | 37.897 | 110,000 | 0.248 | ||
| 09/04/2026 | 0.245 | 88.500 | 200,000 | 38.136 | 90,000 | 0.243 | 40,000 | 0.237 |
| 08/04/2026 | 0.244 | 88.650 | 320,000 | 37.557 | 10,000 | 0.243 | 210,000 | 0.250 |
| 02/04/2026 | 0.219 | 86.150 | 50,000 | 38.090 | 50,000 | 0.219 | ||
| 01/04/2026 | 0.234 | 87.500 | 1,390,000 | 37.745 | 710,000 | 0.238 | 680,000 | 0.241 |
| 31/03/2026 | 0.203 | 84.850 | 250,000 | 37.758 | 50,000 | 0.200 | 10,000 | 0.190 |
| 30/03/2026 | 0.205 | 84.950 | 4,180,000 | 37.834 | 1,450,000 | 0.201 | 1,620,000 | 0.192 |
| 27/03/2026 | 0.219 | 85.650 | 180,000 | 38.699 | 80,000 | 0.219 | 80,000 | 0.215 |
| 26/03/2026 | 0.231 | 87.000 | 2,130,000 | 37.816 | 1,400,000 | 0.230 | 150,000 | 0.232 |
| 25/03/2026 | 0.227 | 86.800 | 5,910,000 | 37.422 | 3,130,000 | 0.223 | 2,140,000 | 0.224 |
| 24/03/2026 | 0.206 | 85.100 | 47,280,000 | 37.062 | 21,350,000 | 0.197 | 22,270,000 | 0.197 |
| 23/03/2026 | 0.154 | 79.350 | 20,230,000 | 38.797 | 9,430,000 | 0.152 | 9,700,000 | 0.152 |
| 20/03/2026 | 0.206 | 86.050 | 20,470,000 | 34.596 | 8,940,000 | 0.213 | 9,140,000 | 0.213 |
| 19/03/2026 | 0.174 | 82.800 | 13,040,000 | 35.146 | 6,260,000 | 0.182 | 6,110,000 | 0.180 |
| 18/03/2026 | 0.195 | 84.550 | 2,880,000 | 35.366 | 990,000 | 0.200 | 1,210,000 | 0.198 |
| 17/03/2026 | 0.186 | 83.000 | 11,100,000 | 36.853 | 5,330,000 | 0.193 | 5,250,000 | 0.192 |
| 16/03/2026 | 0.188 | 83.400 | 11,050,000 | 36.309 | 5,260,000 | 0.186 | 5,420,000 | 0.185 |
| 13/03/2026 | 0.171 | 81.800 | 160,000 | 36.114 | 100,000 | 0.183 | 40,000 | 0.181 |
| 12/03/2026 | 0.200 | 84.350 | 2,030,000 | 36.233 | 1,140,000 | 0.203 | ||
| 11/03/2026 | 0.221 | 86.450 | 3,560,000 | 35.479 | 1,650,000 | 0.220 | 1,430,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 13:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
