18258 友邦摩利六甲購Ａ (認購證)
按盤價 
0.124 -0.016 (-11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.140 | 73.900 | 3,210,000 | 33.336 | 1,610,000 | 0.143 | 1,600,000 | 0.143 |
| 09/10/2025 | 0.145 | 74.100 | 1,520,000 | 33.819 | 760,000 | 0.146 | 760,000 | 0.146 |
| 08/10/2025 | 0.145 | 74.650 | 4,900,000 | 32.932 | 2,450,000 | 0.147 | 2,450,000 | 0.147 |
| 06/10/2025 | 0.152 | 75.200 | 3,240,000 | 33.212 | 1,620,000 | 0.151 | 1,620,000 | 0.151 |
| 03/10/2025 | 0.142 | 74.250 | 1,240,000 | 32.864 | 620,000 | 0.143 | 620,000 | 0.142 |
| 02/10/2025 | 0.146 | 74.550 | 1,200,000 | 33.022 | 670,000 | 0.148 | 530,000 | 0.147 |
| 30/09/2025 | 0.150 | 74.650 | 400,000 | 33.350 | 200,000 | 0.150 | 200,000 | 0.147 |
| 29/09/2025 | 0.146 | 74.350 | 790,000 | 33.100 | 390,000 | 0.141 | 400,000 | 0.139 |
| 26/09/2025 | 0.124 | 71.700 | 380,000 | 33.170 | 190,000 | 0.120 | 190,000 | 0.118 |
| 25/09/2025 | 0.119 | 71.250 | 360,000 | 32.903 | 110,000 | 0.122 | 250,000 | 0.119 |
| 24/09/2025 | 0.111 | 70.400 | 400,000 | 32.653 | 200,000 | 0.108 | 200,000 | 0.108 |
| 23/09/2025 | 70.900 | 0 | ||||||
| 22/09/2025 | 72.000 | 0 | ||||||
| 19/09/2025 | 71.800 | 0 | ||||||
| 18/09/2025 | 73.200 | 0 | ||||||
| 17/09/2025 | 74.500 | 0 | ||||||
| 16/09/2025 | 74.150 | 0 | ||||||
| 15/09/2025 | 75.100 | 0 | ||||||
| 12/09/2025 | 75.800 | 0 | ||||||
| 11/09/2025 | 75.350 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
