18256 騰訊摩利六一購Ｂ (認購證)
按盤價 
0.445 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.445 | 639.000 | 6,140,000 | 2,730,000 | 2.116 | 2,490,000 | 0.414 | 2,930,000 | 0.416 |
| 10/10/2025 | 0.520 | 651.500 | 0 | 2,290,000 | 1.775 | ||||
| 09/10/2025 | 0.660 | 675.500 | 1,000,000 | 2,290,000 | 1.775 | 810,000 | 0.640 | ||
| 08/10/2025 | 0.680 | 675.000 | 0 | 1,480,000 | 1.147 | ||||
| 06/10/2025 | 0.680 | 677.500 | 0 | 1,480,000 | 1.147 | ||||
| 03/10/2025 | 0.660 | 673.500 | 0 | 1,480,000 | 1.147 | ||||
| 02/10/2025 | 0.710 | 676.500 | 80,000 | 1,480,000 | 1.147 | 30,000 | 0.720 | ||
| 30/09/2025 | 0.620 | 663.000 | 80,000 | 1,510,000 | 1.171 | 20,000 | 0.590 | ||
| 29/09/2025 | 0.610 | 660.000 | 1,080,000 | 1,490,000 | 1.155 | 770,000 | 0.550 | ||
| 26/09/2025 | 0.500 | 644.000 | 0 | 2,260,000 | 1.752 | ||||
| 25/09/2025 | 0.540 | 650.000 | 160,000 | 2,260,000 | 1.752 | ||||
| 24/09/2025 | 0.520 | 648.500 | 7,760,000 | 2,260,000 | 1.752 | 2,860,000 | 0.461 | 4,880,000 | 0.468 |
| 23/09/2025 | 0.455 | 635.500 | 1,100,000 | 240,000 | 0.186 | 680,000 | 0.438 | 390,000 | 0.431 |
| 22/09/2025 | 0.485 | 641.000 | 390,000 | 530,000 | 0.411 | 390,000 | 0.484 | ||
| 19/09/2025 | 0.520 | 642.500 | 1,420,000 | 140,000 | 0.109 | 710,000 | 0.509 | 710,000 | 0.493 |
| 18/09/2025 | 0.495 | 642.000 | 650,000 | 140,000 | 0.109 | 310,000 | 0.497 | 340,000 | 0.500 |
| 17/09/2025 | 0.620 | 661.500 | 0 | 110,000 | 0.085 | ||||
| 16/09/2025 | 0.530 | 645.000 | 20,000 | 110,000 | 0.085 | 20,000 | 0.530 | ||
| 15/09/2025 | 0.530 | 643.500 | 0 | 90,000 | 0.070 | ||||
| 12/09/2025 | 0.530 | 643.500 | 420,000 | 90,000 | 0.070 | 420,000 | 0.542 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
