18238 美團華泰五乙購Ｃ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.011 | 102.500 | 2,260,000 | 24,990,000 | 24.990 | 470,000 | 0.011 | ||
| 27/11/2025 | 0.011 | 104.000 | 5,400,000 | 24,520,000 | 24.520 | 1,270,000 | 0.011 | ||
| 26/11/2025 | 0.017 | 103.800 | 18,120,000 | 23,250,000 | 23.250 | 14,450,000 | 0.015 | ||
| 25/11/2025 | 0.010 | 98.250 | 0 | 37,700,000 | 37.700 | ||||
| 24/11/2025 | 0.010 | 98.150 | 0 | 37,700,000 | 37.700 | ||||
| 21/11/2025 | 0.010 | 95.550 | 0 | 37,700,000 | 37.700 | ||||
| 20/11/2025 | 0.010 | 98.500 | 500,000 | 37,700,000 | 37.700 | ||||
| 19/11/2025 | 0.010 | 98.000 | 100,000 | 37,700,000 | 37.700 | ||||
| 18/11/2025 | 0.012 | 98.600 | 430,000 | 37,700,000 | 37.700 | 300,000 | 0.013 | ||
| 17/11/2025 | 0.014 | 100.300 | 920,000 | 37,400,000 | 37.400 | 230,000 | 0.016 | 150,000 | 0.017 |
| 14/11/2025 | 0.014 | 100.000 | 170,000 | 37,480,000 | 37.480 | 70,000 | 0.016 | ||
| 13/11/2025 | 0.018 | 102.100 | 850,000 | 37,410,000 | 37.410 | 750,000 | 0.016 | ||
| 12/11/2025 | 0.017 | 101.800 | 700,000 | 38,160,000 | 38.160 | 350,000 | 0.017 | ||
| 11/11/2025 | 0.017 | 102.000 | 910,000 | 37,810,000 | 37.810 | 410,000 | 0.018 | 500,000 | 0.018 |
| 10/11/2025 | 0.020 | 103.300 | 850,000 | 37,720,000 | 37.720 | 300,000 | 0.019 | ||
| 07/11/2025 | 0.018 | 102.000 | 810,000 | 37,420,000 | 37.420 | 760,000 | 0.018 | ||
| 06/11/2025 | 0.021 | 103.300 | 2,810,000 | 38,180,000 | 38.180 | 1,400,000 | 0.021 | 960,000 | 0.019 |
| 05/11/2025 | 0.019 | 101.200 | 3,530,000 | 38,620,000 | 38.620 | 2,610,000 | 0.015 | 310,000 | 0.019 |
| 04/11/2025 | 0.017 | 99.900 | 2,500,000 | 40,920,000 | 40.920 | 2,150,000 | 0.017 | ||
| 03/11/2025 | 0.020 | 102.300 | 4,700,000 | 43,070,000 | 43.070 | 1,190,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
