18238 美團華泰五乙購Ｃ (認購證)
按盤價 
0.048 -0.003 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.051 | 101.700 | 80,850,000 | 47.423 | 34,090,000 | 0.054 | 40,860,000 | 0.054 |
| 27/08/2025 | 0.109 | 116.300 | 4,280,000 | 45.792 | 1,650,000 | 0.118 | 1,200,000 | 0.119 |
| 26/08/2025 | 0.127 | 120.000 | 5,070,000 | 45.754 | 2,840,000 | 0.131 | ||
| 25/08/2025 | 0.141 | 122.300 | 3,200,000 | 45.870 | 1,420,000 | 0.131 | 1,290,000 | 0.134 |
| 22/08/2025 | 0.116 | 118.400 | 2,470,000 | 44.164 | 930,000 | 0.108 | ||
| 21/08/2025 | 0.111 | 117.100 | 2,180,000 | 44.660 | 980,000 | 0.128 | 300,000 | 0.130 |
| 20/08/2025 | 0.132 | 120.800 | 3,460,000 | 44.790 | 620,000 | 0.133 | 1,040,000 | 0.133 |
| 19/08/2025 | 0.136 | 120.800 | 2,240,000 | 46.035 | 150,000 | 0.140 | 890,000 | 0.138 |
| 18/08/2025 | 0.145 | 121.500 | 2,420,000 | 47.620 | 600,000 | 0.158 | 760,000 | 0.148 |
| 15/08/2025 | 0.144 | 121.700 | 1,590,000 | 46.294 | 450,000 | 0.142 | 840,000 | 0.140 |
| 14/08/2025 | 0.164 | 124.400 | 1,470,000 | 47.476 | 910,000 | 0.169 | 150,000 | 0.169 |
| 13/08/2025 | 0.159 | 124.300 | 1,990,000 | 45.766 | 170,000 | 0.156 | 750,000 | 0.137 |
| 12/08/2025 | 0.132 | 119.400 | 1,070,000 | 46.163 | 280,000 | 0.128 | 450,000 | 0.127 |
| 11/08/2025 | 0.131 | 119.200 | 1,520,000 | 46.023 | 600,000 | 0.131 | 750,000 | 0.136 |
| 08/08/2025 | 0.143 | 120.800 | 450,000 | 46.540 | 360,000 | 0.145 | ||
| 07/08/2025 | 0.149 | 122.000 | 2,320,000 | 46.048 | 840,000 | 0.148 | 750,000 | 0.146 |
| 06/08/2025 | 0.146 | 121.100 | 2,150,000 | 46.695 | 750,000 | 0.149 | 1,050,000 | 0.148 |
| 05/08/2025 | 0.157 | 122.900 | 180,000 | 46.686 | 180,000 | 0.158 | ||
| 04/08/2025 | 0.159 | 123.000 | 250,000 | 46.988 | 250,000 | 0.144 | ||
| 01/08/2025 | 0.157 | 122.200 | 3,000,000 | 47.393 | 480,000 | 0.163 | 900,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
