18237 比迪瑞銀六甲購Ａ (認購證)
按盤價 
0.096 -0.009 (-8.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.105 | 115.100 | 200,000 | 3,875,000 | 2.580 | 75,000 | 0.113 | 125,000 | 0.114 |
| 26/08/2025 | 0.113 | 117.600 | 325,000 | 3,825,000 | 2.550 | 125,000 | 0.113 | 200,000 | 0.108 |
| 25/08/2025 | 0.106 | 115.800 | 425,000 | 3,750,000 | 2.500 | 175,000 | 0.105 | 250,000 | 0.106 |
| 22/08/2025 | 0.101 | 114.300 | 725,000 | 3,675,000 | 2.450 | 100,000 | 0.095 | 625,000 | 0.097 |
| 21/08/2025 | 0.094 | 111.400 | 100,000 | 3,150,000 | 2.100 | 50,000 | 0.097 | 50,000 | 0.097 |
| 20/08/2025 | 0.100 | 113.400 | 0 | 3,150,000 | 2.100 | ||||
| 19/08/2025 | 0.101 | 114.000 | 100,000 | 3,150,000 | 2.100 | 100,000 | 0.101 | ||
| 18/08/2025 | 0.102 | 113.700 | 1,925,000 | 3,250,000 | 2.170 | 200,000 | 0.105 | 1,700,000 | 0.102 |
| 15/08/2025 | 0.098 | 112.800 | 225,000 | 1,750,000 | 1.170 | 100,000 | 0.096 | 125,000 | 0.096 |
| 14/08/2025 | 0.101 | 113.800 | 100,000 | 1,725,000 | 1.150 | 50,000 | 0.101 | 50,000 | 0.103 |
| 13/08/2025 | 0.106 | 115.000 | 50,000 | 1,725,000 | 1.150 | 25,000 | 0.103 | 25,000 | 0.101 |
| 12/08/2025 | 0.095 | 111.300 | 200,000 | 1,725,000 | 1.150 | 100,000 | 0.097 | 100,000 | 0.095 |
| 11/08/2025 | 0.097 | 111.500 | 400,000 | 1,725,000 | 1.150 | 50,000 | 0.097 | 300,000 | 0.096 |
| 08/08/2025 | 0.097 | 111.200 | 350,000 | 1,475,000 | 0.980 | 50,000 | 0.100 | 275,000 | 0.099 |
| 07/08/2025 | 0.101 | 112.800 | 300,000 | 1,250,000 | 0.830 | 275,000 | 0.100 | 25,000 | 0.100 |
| 06/08/2025 | 0.098 | 111.600 | 250,000 | 1,500,000 | 1.000 | 25,000 | 0.099 | 150,000 | 0.098 |
| 05/08/2025 | 0.100 | 112.100 | 650,000 | 1,375,000 | 0.920 | 325,000 | 0.101 | 325,000 | 0.102 |
| 04/08/2025 | 0.109 | 114.500 | 850,000 | 1,375,000 | 0.920 | 400,000 | 0.105 | 425,000 | 0.105 |
| 01/08/2025 | 0.116 | 116.200 | 250,000 | 1,350,000 | 0.900 | 125,000 | 0.113 | 125,000 | 0.111 |
| 31/07/2025 | 0.115 | 115.400 | 1,400,000 | 1,350,000 | 0.900 | 500,000 | 0.118 | 875,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
