18237 比迪瑞銀六甲購Ａ (認購證)
按盤價 
0.070 -0.012 (-14.634%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.082 | 108.200 | 80,000 | 6,335,000 | 4.220 | 80,000 | 0.086 | ||
| 09/10/2025 | 0.086 | 110.200 | 250,000 | 6,415,000 | 4.280 | 150,000 | 0.087 | 100,000 | 0.087 |
| 08/10/2025 | 0.084 | 109.700 | 0 | 6,465,000 | 4.310 | ||||
| 06/10/2025 | 0.081 | 108.100 | 40,000 | 6,465,000 | 4.310 | 40,000 | 0.081 | ||
| 03/10/2025 | 0.084 | 109.400 | 310,000 | 6,425,000 | 4.280 | 250,000 | 0.083 | 60,000 | 0.084 |
| 02/10/2025 | 0.098 | 113.900 | 370,000 | 6,615,000 | 4.410 | 55,000 | 0.095 | 315,000 | 0.095 |
| 30/09/2025 | 0.086 | 110.200 | 100,000 | 6,355,000 | 4.240 | 50,000 | 0.084 | 50,000 | 0.085 |
| 29/09/2025 | 0.083 | 108.600 | 600,000 | 6,355,000 | 4.240 | 500,000 | 0.083 | 100,000 | 0.080 |
| 26/09/2025 | 0.078 | 106.500 | 400,000 | 6,755,000 | 4.500 | 400,000 | 0.085 | ||
| 25/09/2025 | 0.082 | 108.200 | 0 | 6,355,000 | 4.240 | ||||
| 24/09/2025 | 0.076 | 105.700 | 0 | 6,355,000 | 4.240 | ||||
| 23/09/2025 | 0.078 | 106.300 | 0 | 6,355,000 | 4.240 | ||||
| 22/09/2025 | 0.086 | 109.700 | 290,000 | 6,355,000 | 4.240 | 110,000 | 0.087 | 180,000 | 0.087 |
| 19/09/2025 | 0.095 | 113.500 | 360,000 | 6,285,000 | 4.190 | 75,000 | 0.097 | 285,000 | 0.097 |
| 18/09/2025 | 0.097 | 112.800 | 675,000 | 6,075,000 | 4.050 | 525,000 | 0.099 | 150,000 | 0.099 |
| 17/09/2025 | 0.096 | 112.800 | 925,000 | 6,450,000 | 4.300 | 100,000 | 0.090 | 825,000 | 0.097 |
| 16/09/2025 | 0.086 | 109.900 | 0 | 5,725,000 | 3.820 | ||||
| 15/09/2025 | 0.081 | 108.100 | 200,000 | 5,725,000 | 3.820 | 125,000 | 0.079 | 75,000 | 0.078 |
| 12/09/2025 | 0.073 | 104.500 | 0 | 5,775,000 | 3.850 | ||||
| 11/09/2025 | 0.075 | 105.200 | 500,000 | 5,775,000 | 3.850 | 500,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
