18237 比迪瑞銀六甲購Ａ (認購證)
按盤價 
0.041 -0.002 (-4.651%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.043 | 97.000 | 0 | 9,905,000 | 6.600 | ||||
| 26/11/2025 | 0.045 | 98.350 | 150,000 | 9,905,000 | 6.600 | 150,000 | 0.047 | ||
| 25/11/2025 | 0.042 | 95.750 | 0 | 9,755,000 | 6.500 | ||||
| 24/11/2025 | 0.042 | 94.850 | 200,000 | 9,755,000 | 6.500 | 200,000 | 0.042 | ||
| 21/11/2025 | 0.038 | 92.750 | 35,000 | 9,555,000 | 6.370 | 35,000 | 0.039 | ||
| 20/11/2025 | 0.043 | 95.200 | 1,840,000 | 9,590,000 | 6.390 | 920,000 | 0.041 | 920,000 | 0.042 |
| 19/11/2025 | 0.046 | 96.050 | 0 | 9,590,000 | 6.390 | ||||
| 18/11/2025 | 0.047 | 96.900 | 100,000 | 9,590,000 | 6.390 | 100,000 | 0.047 | ||
| 17/11/2025 | 0.054 | 100.700 | 40,000 | 9,490,000 | 6.330 | 40,000 | 0.054 | ||
| 14/11/2025 | 0.056 | 100.600 | 800,000 | 9,530,000 | 6.350 | 800,000 | 0.058 | ||
| 13/11/2025 | 0.059 | 102.800 | 135,000 | 8,730,000 | 5.820 | 100,000 | 0.054 | 35,000 | 0.059 |
| 12/11/2025 | 0.056 | 100.500 | 0 | 8,795,000 | 5.860 | ||||
| 11/11/2025 | 0.058 | 101.300 | 475,000 | 8,795,000 | 5.860 | 350,000 | 0.058 | 125,000 | 0.060 |
| 10/11/2025 | 0.059 | 101.800 | 1,250,000 | 9,020,000 | 6.010 | 50,000 | 0.054 | 1,200,000 | 0.060 |
| 07/11/2025 | 0.050 | 97.900 | 100,000 | 7,870,000 | 5.250 | 50,000 | 0.052 | 50,000 | 0.051 |
| 06/11/2025 | 0.049 | 97.650 | 750,000 | 7,870,000 | 5.250 | 75,000 | 0.046 | 675,000 | 0.049 |
| 05/11/2025 | 0.046 | 95.400 | 270,000 | 7,270,000 | 4.850 | 50,000 | 0.045 | 220,000 | 0.046 |
| 04/11/2025 | 0.051 | 97.100 | 160,000 | 7,100,000 | 4.730 | 25,000 | 0.054 | 135,000 | 0.053 |
| 03/11/2025 | 0.055 | 99.100 | 55,000 | 6,990,000 | 4.660 | 25,000 | 0.056 | ||
| 31/10/2025 | 0.059 | 100.600 | 230,000 | 6,965,000 | 4.640 | 125,000 | 0.059 | 105,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
