| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.010 | 82.650 | 0 | 57.585 | ||||
| 08/07/2026 | 0.010 | 85.850 | 0 | 53.350 | ||||
| 07/07/2026 | 0.010 | 83.450 | 0 | 56.122 | ||||
| 06/07/2026 | 0.010 | 83.800 | 0 | 55.462 | ||||
| 03/07/2026 | 0.010 | 84.100 | 0 | 54.446 | ||||
| 02/07/2026 | 0.010 | 78.300 | 0 | 61.556 | ||||
| 30/06/2026 | 0.010 | 72.450 | 0 | 68.916 | ||||
| 29/06/2026 | 0.010 | 72.900 | 0 | 68.037 | ||||
| 26/06/2026 | 0.010 | 72.650 | 0 | 67.628 | ||||
| 25/06/2026 | 0.010 | 76.050 | 0 | 62.857 | ||||
| 24/06/2026 | 0.010 | 75.950 | 100,000 | 62.759 | ||||
| 23/06/2026 | 0.010 | 75.850 | 0 | 62.644 | ||||
| 22/06/2026 | 0.011 | 78.350 | 0 | 60.782 | ||||
| 18/06/2026 | 0.011 | 80.850 | 200,000 | 56.819 | ||||
| 17/06/2026 | 0.011 | 81.900 | 1,000,000 | 55.343 | ||||
| 16/06/2026 | 0.011 | 84.050 | 130,000 | 52.617 | ||||
| 15/06/2026 | 0.011 | 85.600 | 570,000 | 50.627 | ||||
| 12/06/2026 | 0.010 | 86.550 | 2,300,000 | 47.717 | ||||
| 11/06/2026 | 0.010 | 84.950 | 2,010,000 | 49.811 | ||||
| 10/06/2026 | 0.012 | 86.189 | 5,000 | 50.367 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF