| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 91.250 | 0 | 60.370 | ||||
| 26/08/2026 | 0.010 | 92.600 | 0 | 57.971 | ||||
| 25/08/2026 | 0.010 | 93.600 | 0 | 56.143 | ||||
| 24/08/2026 | 0.010 | 92.800 | 0 | 56.949 | ||||
| 21/08/2026 | 0.010 | 93.150 | 0 | 55.396 | ||||
| 20/08/2026 | 0.010 | 91.800 | 0 | 56.987 | ||||
| 19/08/2026 | 0.010 | 89.400 | 0 | 60.102 | ||||
| 18/08/2026 | 0.010 | 90.000 | 0 | 58.895 | ||||
| 17/08/2026 | 0.010 | 90.050 | 0 | 58.480 | ||||
| 14/08/2026 | 0.010 | 88.250 | 0 | 60.034 | ||||
| 13/08/2026 | 0.010 | 88.400 | 0 | 59.486 | ||||
| 12/08/2026 | 0.010 | 89.600 | 0 | 57.473 | ||||
| 11/08/2026 | 0.010 | 89.700 | 0 | 57.015 | ||||
| 10/08/2026 | 0.010 | 92.300 | 0 | 53.154 | ||||
| 07/08/2026 | 0.010 | 90.150 | 0 | 55.197 | ||||
| 06/08/2026 | 0.010 | 89.850 | 0 | 55.314 | ||||
| 05/08/2026 | 0.010 | 93.800 | 0 | 49.802 | ||||
| 04/08/2026 | 0.010 | 93.450 | 0 | 49.996 | ||||
| 03/08/2026 | 0.010 | 94.900 | 2,340,000 | 47.876 | ||||
| 31/07/2026 | 0.010 | 94.150 | 0 | 48.112 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF