18237 比迪瑞銀六甲購Ａ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.045 | 107.300 | 6,835,000 | 43.823 | ||||
| 14/04/2026 | 0.050 | 109.400 | 8,090,000 | 43.973 | 4,505,000 | 0.049 | 365,000 | 0.049 |
| 13/04/2026 | 0.053 | 110.300 | 29,020,000 | 44.318 | 3,245,000 | 0.050 | 13,740,000 | 0.052 |
| 10/04/2026 | 0.041 | 105.100 | 34,850,000 | 43.778 | 10,595,000 | 0.039 | 17,190,000 | 0.039 |
| 09/04/2026 | 0.036 | 101.800 | 30,210,000 | 44.556 | 7,240,000 | 0.039 | 20,405,000 | 0.038 |
| 08/04/2026 | 0.044 | 106.800 | 7,830,000 | 43.297 | 3,350,000 | 0.040 | 3,410,000 | 0.041 |
| 02/04/2026 | 0.040 | 103.900 | 22,420,000 | 43.811 | 8,160,000 | 0.038 | 11,195,000 | 0.042 |
| 01/04/2026 | 0.042 | 104.700 | 6,510,000 | 43.909 | 2,445,000 | 0.040 | 3,165,000 | 0.038 |
| 31/03/2026 | 0.045 | 105.800 | 7,660,000 | 44.183 | 2,870,000 | 0.046 | 2,975,000 | 0.048 |
| 30/03/2026 | 0.045 | 105.800 | 28,495,000 | 45.266 | 13,660,000 | 0.046 | 11,680,000 | 0.047 |
| 27/03/2026 | 0.047 | 106.500 | 2,950,000 | 45.215 | 1,150,000 | 0.049 | 1,650,000 | 0.047 |
| 26/03/2026 | 0.040 | 102.700 | 3,005,000 | 45.621 | 2,155,000 | 0.042 | 650,000 | 0.042 |
| 25/03/2026 | 0.046 | 106.400 | 8,115,000 | 44.597 | 3,930,000 | 0.046 | 2,335,000 | 0.047 |
| 24/03/2026 | 0.047 | 107.000 | 16,225,000 | 44.270 | 6,190,000 | 0.043 | 3,565,000 | 0.041 |
| 23/03/2026 | 0.039 | 102.400 | 23,595,000 | 45.024 | 8,905,000 | 0.043 | 8,215,000 | 0.041 |
| 20/03/2026 | 0.040 | 103.800 | 7,580,000 | 43.730 | 2,495,000 | 0.041 | 5,085,000 | 0.041 |
| 19/03/2026 | 0.039 | 103.200 | 4,595,000 | 43.741 | 4,195,000 | 0.039 | 200,000 | 0.039 |
| 18/03/2026 | 0.035 | 102.200 | 3,305,000 | 42.462 | 1,465,000 | 0.036 | ||
| 17/03/2026 | 0.040 | 104.500 | 4,560,000 | 42.659 | 1,940,000 | 0.045 | ||
| 16/03/2026 | 0.040 | 104.300 | 4,345,000 | 42.785 | 920,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 08:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
