18231 太Ａ麥銀五七購Ａ (認購證)
按盤價 
0.172 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.172 | 66.850 | 100,000 | ||||||
| 29/05/2025 | 0.163 | 67.050 | 0 | 350,000 | 0.875 | ||||
| 28/05/2025 | 0.160 | 66.900 | 0 | 350,000 | 0.875 | ||||
| 27/05/2025 | 0.159 | 66.700 | 0 | 350,000 | 0.875 | ||||
| 26/05/2025 | 0.166 | 66.850 | 0 | 350,000 | 0.875 | ||||
| 23/05/2025 | 0.178 | 67.400 | 0 | 350,000 | 0.875 | ||||
| 22/05/2025 | 0.186 | 67.750 | 0 | 350,000 | 0.875 | ||||
| 21/05/2025 | 0.205 | 68.900 | 0 | 350,000 | 0.875 | ||||
| 20/05/2025 | 0.200 | 68.550 | 50,000 | 350,000 | 0.875 | 50,000 | 0.200 | ||
| 19/05/2025 | 0.190 | 68.100 | 50,000 | 400,000 | 1.000 | 50,000 | 0.171 | ||
| 16/05/2025 | 0.192 | 67.800 | 0 | 350,000 | 0.875 | ||||
| 15/05/2025 | 0.232 | 69.700 | 0 | 350,000 | 0.875 | ||||
| 14/05/2025 | 0.236 | 69.950 | 0 | 350,000 | 0.875 | ||||
| 13/05/2025 | 0.236 | 69.800 | 0 | 350,000 | 0.875 | ||||
| 12/05/2025 | 0.244 | 70.000 | 350,000 | 350,000 | 0.875 | 75,000 | 0.247 | 200,000 | 0.244 |
| 09/05/2025 | 0.239 | 70.000 | 0 | 225,000 | 0.562 | ||||
| 08/05/2025 | 0.234 | 69.250 | 200,000 | 225,000 | 0.562 | 200,000 | 0.235 | ||
| 07/05/2025 | 0.228 | 68.850 | 100,000 | 425,000 | 1.062 | 100,000 | 0.238 | ||
| 06/05/2025 | 0.214 | 68.700 | 0 | 325,000 | 0.812 | ||||
| 02/05/2025 | 0.214 | 68.400 | 0 | 325,000 | 0.812 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
