日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.172 | 66.850 | 100,000 | 37.915 | ||||
29/05/2025 | 0.163 | 67.050 | 0 | 31.136 | ||||
28/05/2025 | 0.160 | 66.900 | 0 | 30.717 | ||||
27/05/2025 | 0.159 | 66.700 | 0 | 31.181 | ||||
26/05/2025 | 0.166 | 66.850 | 0 | 33.153 | ||||
23/05/2025 | 0.178 | 67.400 | 0 | 33.502 | ||||
22/05/2025 | 0.186 | 67.750 | 0 | 34.121 | ||||
21/05/2025 | 0.205 | 68.900 | 0 | 32.720 | ||||
20/05/2025 | 0.200 | 68.550 | 50,000 | 31.027 | 50,000 | 0.200 | ||
19/05/2025 | 0.190 | 68.100 | 50,000 | 29.923 | 50,000 | 0.171 | ||
16/05/2025 | 0.192 | 67.800 | 0 | 33.092 | ||||
15/05/2025 | 0.232 | 69.700 | 0 | 35.288 | ||||
14/05/2025 | 0.236 | 69.950 | 0 | 34.602 | ||||
13/05/2025 | 0.236 | 69.800 | 0 | 35.846 | ||||
12/05/2025 | 0.244 | 70.000 | 350,000 | 37.746 | 75,000 | 0.247 | 200,000 | 0.244 |
09/05/2025 | 0.239 | 70.000 | 0 | 34.363 | ||||
08/05/2025 | 0.234 | 69.250 | 200,000 | 38.469 | 200,000 | 0.235 | ||
07/05/2025 | 0.228 | 68.850 | 100,000 | 38.744 | 100,000 | 0.238 | ||
06/05/2025 | 0.214 | 68.700 | 0 | 33.042 | ||||
02/05/2025 | 0.214 | 68.400 | 0 | 34.614 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |