日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.185 | 70.550 | 0 | |||||
16/07/2025 | 0.185 | 69.200 | 0 | |||||
15/07/2025 | 0.185 | 69.400 | 0 | |||||
14/07/2025 | 0.185 | 69.250 | 0 | |||||
11/07/2025 | 0.185 | 69.000 | 0 | 35.029 | ||||
10/07/2025 | 0.183 | 68.750 | 0 | 40.272 | ||||
09/07/2025 | 0.183 | 69.000 | 0 | 27.339 | ||||
08/07/2025 | 0.183 | 68.650 | 0 | 41.411 | ||||
07/07/2025 | 0.206 | 69.800 | 0 | 39.329 | ||||
04/07/2025 | 0.225 | 70.800 | 0 | 31.519 | ||||
03/07/2025 | 0.218 | 70.550 | 0 | 25.406 | ||||
02/07/2025 | 0.218 | 70.450 | 250,000 | 31.930 | 250,000 | 0.212 | ||
30/06/2025 | 0.155 | 67.250 | 100,000 | 34.967 | 100,000 | 0.156 | ||
27/06/2025 | 0.150 | 67.050 | 0 | 32.246 | ||||
26/06/2025 | 0.170 | 68.050 | 0 | 32.017 | ||||
25/06/2025 | 0.173 | 68.200 | 0 | 31.511 | ||||
24/06/2025 | 0.153 | 67.250 | 0 | 29.970 | ||||
23/06/2025 | 0.145 | 66.900 | 0 | 28.509 | ||||
20/06/2025 | 0.128 | 65.700 | 0 | 31.412 | ||||
19/06/2025 | 0.135 | 66.200 | 25,000 | 29.587 | 25,000 | 0.151 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 09:32 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |