18210 海撈摩通六一購Ａ (認購證)
按盤價 
0.043 -0.003 (-6.522%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.046 | 12.830 | 0 | 2,580,000 | 4.300 | ||||
| 28/10/2025 | 0.050 | 13.050 | 0 | 2,580,000 | 4.300 | ||||
| 27/10/2025 | 0.055 | 13.220 | 0 | 2,580,000 | 4.300 | ||||
| 24/10/2025 | 0.055 | 13.160 | 0 | 2,580,000 | 4.300 | ||||
| 23/10/2025 | 0.056 | 13.160 | 0 | 2,580,000 | 4.300 | ||||
| 22/10/2025 | 0.055 | 13.070 | 0 | 2,580,000 | 4.300 | ||||
| 21/10/2025 | 0.055 | 13.020 | 100,000 | 2,580,000 | 4.300 | 100,000 | 0.055 | ||
| 20/10/2025 | 0.057 | 13.070 | 0 | 2,680,000 | 4.467 | ||||
| 17/10/2025 | 0.055 | 12.910 | 1,060,000 | 2,680,000 | 4.467 | 1,060,000 | 0.059 | ||
| 16/10/2025 | 0.062 | 13.140 | 350,000 | 3,740,000 | 6.233 | 120,000 | 0.067 | 230,000 | 0.066 |
| 15/10/2025 | 0.065 | 13.280 | 100,000 | 3,630,000 | 6.050 | 100,000 | 0.064 | ||
| 14/10/2025 | 0.053 | 12.610 | 100,000 | 3,730,000 | 6.217 | 100,000 | 0.055 | ||
| 13/10/2025 | 0.058 | 12.780 | 120,000 | 3,830,000 | 6.383 | 120,000 | 0.058 | ||
| 10/10/2025 | 0.062 | 12.860 | 0 | 3,710,000 | 6.183 | ||||
| 09/10/2025 | 0.062 | 12.810 | 0 | 3,710,000 | 6.183 | ||||
| 08/10/2025 | 0.063 | 12.800 | 0 | 3,710,000 | 6.183 | ||||
| 06/10/2025 | 0.065 | 12.890 | 40,000 | 3,710,000 | 6.183 | 20,000 | 0.065 | 20,000 | 0.066 |
| 03/10/2025 | 0.070 | 13.030 | 0 | 3,710,000 | 6.183 | ||||
| 02/10/2025 | 0.076 | 13.230 | 220,000 | 3,710,000 | 6.183 | 220,000 | 0.077 | ||
| 30/09/2025 | 0.082 | 13.420 | 200,000 | 3,930,000 | 6.550 | 90,000 | 0.081 | 100,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
