18210 海撈摩通六一購Ａ (認購證)
按盤價 
0.043 -0.003 (-6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.046 | 12.830 | 0 | 74.037 | ||||
| 28/10/2025 | 0.050 | 13.050 | 0 | 72.883 | ||||
| 27/10/2025 | 0.055 | 13.220 | 0 | 73.107 | ||||
| 24/10/2025 | 0.055 | 13.160 | 0 | 72.608 | ||||
| 23/10/2025 | 0.056 | 13.160 | 0 | 72.711 | ||||
| 22/10/2025 | 0.055 | 13.070 | 0 | 72.843 | ||||
| 21/10/2025 | 0.055 | 13.020 | 100,000 | 73.042 | 100,000 | 0.055 | ||
| 20/10/2025 | 0.057 | 13.070 | 0 | 73.082 | ||||
| 17/10/2025 | 0.055 | 12.910 | 1,060,000 | 72.784 | 1,060,000 | 0.059 | ||
| 16/10/2025 | 0.062 | 13.140 | 350,000 | 73.178 | 120,000 | 0.067 | 230,000 | 0.066 |
| 15/10/2025 | 0.065 | 13.280 | 100,000 | 72.624 | 100,000 | 0.064 | ||
| 14/10/2025 | 0.053 | 12.610 | 100,000 | 74.005 | 100,000 | 0.055 | ||
| 13/10/2025 | 0.058 | 12.780 | 120,000 | 74.220 | 120,000 | 0.058 | ||
| 10/10/2025 | 0.062 | 12.860 | 0 | 74.154 | ||||
| 09/10/2025 | 0.062 | 12.810 | 0 | 74.357 | ||||
| 08/10/2025 | 0.063 | 12.800 | 0 | 74.576 | ||||
| 06/10/2025 | 0.065 | 12.890 | 40,000 | 73.846 | 20,000 | 0.065 | 20,000 | 0.066 |
| 03/10/2025 | 0.070 | 13.030 | 0 | 73.498 | ||||
| 02/10/2025 | 0.076 | 13.230 | 220,000 | 73.465 | 220,000 | 0.077 | ||
| 30/09/2025 | 0.082 | 13.420 | 200,000 | 73.088 | 90,000 | 0.081 | 100,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
