18193 美團花旗五乙購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.011 | 104.000 | 3,310,000 | 34,100,000 | 48.710 | ||||
| 26/11/2025 | 0.011 | 103.800 | 14,370,000 | 34,100,000 | 48.710 | ||||
| 25/11/2025 | 0.010 | 98.250 | 0 | 34,100,000 | 48.710 | ||||
| 24/11/2025 | 0.010 | 98.150 | 0 | 34,100,000 | 48.710 | ||||
| 21/11/2025 | 0.010 | 95.550 | 0 | 34,100,000 | 48.710 | ||||
| 20/11/2025 | 0.010 | 98.500 | 0 | 34,100,000 | 48.710 | ||||
| 19/11/2025 | 0.010 | 98.000 | 650,000 | 34,100,000 | 48.710 | ||||
| 18/11/2025 | 0.010 | 98.600 | 1,030,000 | 34,100,000 | 48.710 | ||||
| 17/11/2025 | 0.012 | 100.300 | 710,000 | 34,100,000 | 48.710 | ||||
| 14/11/2025 | 0.012 | 100.000 | 1,230,000 | 34,100,000 | 48.710 | ||||
| 13/11/2025 | 0.017 | 102.100 | 2,000,000 | 34,100,000 | 48.710 | ||||
| 12/11/2025 | 0.016 | 101.800 | 30,000 | 34,100,000 | 48.710 | ||||
| 11/11/2025 | 0.016 | 102.000 | 2,990,000 | 34,100,000 | 48.710 | ||||
| 10/11/2025 | 0.018 | 103.300 | 2,050,000 | 34,100,000 | 48.710 | 500,000 | 0.018 | ||
| 07/11/2025 | 0.017 | 102.000 | 4,320,000 | 34,600,000 | 49.430 | 1,610,000 | 0.017 | ||
| 06/11/2025 | 0.020 | 103.300 | 70,000 | 36,210,000 | 51.730 | ||||
| 05/11/2025 | 0.018 | 101.200 | 1,530,000 | 36,210,000 | 51.730 | ||||
| 04/11/2025 | 0.016 | 99.900 | 5,580,000 | 36,210,000 | 51.730 | 1,320,000 | 0.017 | ||
| 03/11/2025 | 0.021 | 102.300 | 1,930,000 | 37,530,000 | 53.610 | 1,730,000 | 0.021 | ||
| 31/10/2025 | 0.021 | 102.000 | 200,000 | 39,260,000 | 56.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
