18187 快手國君六乙沽Ａ (認沽證)
按盤價 
0.202 +0.002 (+1.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.200 | 47.060 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.213 | 45.660 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.221 | 44.640 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.221 | 44.540 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.218 | 45.140 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.218 | 45.020 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.203 | 46.700 | 5,000 | 0 | 0.000 | 5,000 | 0.203 | ||
| 02/04/2026 | 0.215 | 44.900 | 5,000 | 5,000 | 0.007 | ||||
| 01/04/2026 | 0.206 | 46.200 | 95,000 | 5,000 | 0.007 | 95,000 | 0.206 | ||
| 31/03/2026 | 0.213 | 45.120 | 290,000 | 100,000 | 0.143 | 290,000 | 0.209 | ||
| 30/03/2026 | 0.215 | 45.020 | 0 | 390,000 | 0.557 | ||||
| 27/03/2026 | 0.204 | 46.080 | 120,000 | 390,000 | 0.557 | 70,000 | 0.200 | ||
| 26/03/2026 | 0.212 | 45.600 | 925,000 | 460,000 | 0.657 | 295,000 | 0.210 | 535,000 | 0.208 |
| 25/03/2026 | 0.151 | 53.050 | 80,000 | 220,000 | 0.314 | 40,000 | 0.151 | 40,000 | 0.145 |
| 24/03/2026 | 0.153 | 52.800 | 0 | 220,000 | 0.314 | ||||
| 23/03/2026 | 0.159 | 51.700 | 10,740,000 | 220,000 | 0.314 | 5,265,000 | 0.154 | 5,475,000 | 0.155 |
| 20/03/2026 | 0.146 | 53.800 | 0 | 10,000 | 0.014 | ||||
| 19/03/2026 | 0.137 | 55.350 | 0 | 10,000 | 0.014 | ||||
| 18/03/2026 | 0.115 | 59.000 | 10,000 | 10,000 | 0.014 | 10,000 | 0.114 | ||
| 17/03/2026 | 0.111 | 59.850 | 10,000,000 | 20,000 | 0.029 | 5,000,000 | 0.103 | 5,000,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
