18187 快手國君六乙沽Ａ (認沽證)
按盤價 
0.058 +0.003 (+5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.055 | 79.550 | 205,000 | 52.355 | 205,000 | 0.053 | ||
| 14/01/2026 | 0.052 | 81.950 | 330,000 | 53.022 | 200,000 | 0.050 | ||
| 13/01/2026 | 0.059 | 78.450 | 110,000 | 52.824 | 10,000 | 0.059 | 15,000 | 0.053 |
| 12/01/2026 | 0.056 | 80.250 | 0 | 53.123 | ||||
| 09/01/2026 | 0.068 | 74.700 | 95,000 | 52.370 | 95,000 | 0.068 | ||
| 08/01/2026 | 0.077 | 71.900 | 290,000 | 52.556 | 195,000 | 0.077 | 40,000 | 0.077 |
| 07/01/2026 | 0.073 | 73.750 | 110,000 | 52.948 | 55,000 | 0.074 | ||
| 06/01/2026 | 0.068 | 75.500 | 0 | 52.758 | ||||
| 05/01/2026 | 0.074 | 73.600 | 795,000 | 52.896 | 280,000 | 0.074 | 515,000 | 0.073 |
| 02/01/2026 | 0.099 | 66.250 | 10,000,000 | 52.685 | 5,000,000 | 0.102 | 5,000,000 | 0.102 |
| 31/12/2025 | 0.108 | 63.950 | 150,000 | 52.414 | 150,000 | 0.108 | ||
| 30/12/2025 | 0.107 | 64.500 | 10,005,000 | 52.824 | 5,000,000 | 0.107 | 5,005,000 | 0.107 |
| 29/12/2025 | 0.108 | 63.800 | 0 | 52.219 | ||||
| 24/12/2025 | 0.108 | 64.600 | 570,000 | 52.810 | 420,000 | 0.107 | 150,000 | 0.111 |
| 23/12/2025 | 0.113 | 64.350 | 30,550,000 | 53.909 | 15,010,000 | 0.116 | 15,540,000 | 0.116 |
| 22/12/2025 | 0.107 | 66.700 | 0 | 54.821 | ||||
| 19/12/2025 | 0.109 | 66.300 | 10,000,000 | 54.730 | 5,000,000 | 0.111 | 5,000,000 | 0.111 |
| 18/12/2025 | 0.112 | 65.350 | 10,000,000 | 54.432 | 5,000,000 | 0.115 | 5,000,000 | 0.115 |
| 17/12/2025 | 0.110 | 65.200 | 12,000,000 | 53.669 | 7,000,000 | 0.112 | 5,000,000 | 0.113 |
| 16/12/2025 | 0.116 | 64.100 | 10,050,000 | 54.010 | 5,025,000 | 0.120 | 5,025,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
