| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.108 | 68.400 | 0 | 55.314 | ||||
| 26/11/2025 | 0.108 | 68.650 | 0 | 55.495 | ||||
| 25/11/2025 | 0.102 | 70.650 | 200,000 | 56.046 | 100,000 | 0.102 | 100,000 | 0.101 |
| 24/11/2025 | 0.109 | 68.550 | 10,000 | 55.852 | 5,000 | 0.114 | 5,000 | 0.114 |
| 21/11/2025 | 0.126 | 64.000 | 0 | 55.331 | ||||
| 20/11/2025 | 0.126 | 64.950 | 0 | 56.308 | ||||
| 19/11/2025 | 0.130 | 63.500 | 0 | 55.665 | ||||
| 18/11/2025 | 0.124 | 64.650 | 150,000 | 55.474 | 150,000 | 0.122 | ||
| 17/11/2025 | 0.115 | 66.800 | 0 | 55.359 | ||||
| 14/11/2025 | 0.114 | 67.100 | 0 | 55.222 | ||||
| 13/11/2025 | 0.112 | 69.100 | 0 | 56.592 | ||||
| 12/11/2025 | 0.112 | 69.700 | 0 | 57.094 | ||||
| 11/11/2025 | 0.112 | 69.500 | 0 | 56.960 | ||||
| 10/11/2025 | 0.112 | 69.800 | 0 | 57.178 | ||||
| 07/11/2025 | 0.112 | 68.250 | 0 | 55.534 | ||||
| 06/11/2025 | 0.103 | 72.550 | 0 | 57.033 | ||||
| 05/11/2025 | 0.103 | 70.950 | 0 | 55.575 | ||||
| 04/11/2025 | 0.101 | 71.450 | 0 | 55.564 | ||||
| 03/11/2025 | 0.101 | 73.450 | 0 | 57.214 | ||||
| 31/10/2025 | 0.101 | 72.350 | 0 | 56.106 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |