18187 快手國君六乙沽Ａ (認沽證)
按盤價 
0.199 -0.003 (-1.485%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.202 | 46.460 | 0 | 53.703 | ||||
| 16/04/2026 | 0.200 | 47.060 | 0 | 54.794 | ||||
| 15/04/2026 | 0.213 | 45.660 | 0 | 54.619 | ||||
| 14/04/2026 | 0.221 | 44.640 | 0 | 53.478 | ||||
| 13/04/2026 | 0.221 | 44.540 | 0 | 53.034 | ||||
| 10/04/2026 | 0.218 | 45.140 | 0 | 53.802 | ||||
| 09/04/2026 | 0.218 | 45.020 | 0 | 53.306 | ||||
| 08/04/2026 | 0.203 | 46.700 | 5,000 | 53.509 | 5,000 | 0.203 | ||
| 02/04/2026 | 0.215 | 44.900 | 5,000 | 51.138 | ||||
| 01/04/2026 | 0.206 | 46.200 | 95,000 | 52.316 | 95,000 | 0.206 | ||
| 31/03/2026 | 0.213 | 45.120 | 290,000 | 51.014 | 290,000 | 0.209 | ||
| 30/03/2026 | 0.215 | 45.020 | 0 | 51.256 | ||||
| 27/03/2026 | 0.204 | 46.080 | 120,000 | 50.843 | 70,000 | 0.200 | ||
| 26/03/2026 | 0.212 | 45.600 | 925,000 | 53.948 | 295,000 | 0.210 | 535,000 | 0.208 |
| 25/03/2026 | 0.151 | 53.050 | 80,000 | 53.705 | 40,000 | 0.151 | 40,000 | 0.145 |
| 24/03/2026 | 0.153 | 52.800 | 0 | 53.808 | ||||
| 23/03/2026 | 0.159 | 51.700 | 10,740,000 | 53.170 | 5,265,000 | 0.154 | 5,475,000 | 0.155 |
| 20/03/2026 | 0.146 | 53.800 | 0 | 53.400 | ||||
| 19/03/2026 | 0.137 | 55.350 | 0 | 53.604 | ||||
| 18/03/2026 | 0.115 | 59.000 | 10,000 | 53.227 | 10,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
