18182 友邦摩通六甲購Ａ
按盤價 
0.038 +0.004 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.034 | 74.650 | 950,000 | 12,310,000 | 8.207 | 810,000 | 0.034 | 140,000 | 0.032 |
| 26/08/2026 | 0.033 | 74.200 | 200,000 | 12,980,000 | 8.653 | 200,000 | 0.035 | ||
| 25/08/2026 | 0.035 | 74.350 | 320,000 | 12,780,000 | 8.520 | 320,000 | 0.035 | ||
| 24/08/2026 | 0.038 | 74.600 | 2,220,000 | 13,100,000 | 8.733 | 150,000 | 0.041 | 2,000,000 | 0.039 |
| 21/08/2026 | 0.039 | 75.150 | 4,410,000 | 11,250,000 | 7.500 | 3,740,000 | 0.039 | 670,000 | 0.038 |
| 20/08/2026 | 0.030 | 72.750 | 200,000 | 14,320,000 | 9.547 | 50,000 | 0.025 | 150,000 | 0.028 |
| 19/08/2026 | 0.033 | 73.000 | 500,000 | 14,220,000 | 9.480 | 500,000 | 0.032 | ||
| 18/08/2026 | 0.031 | 72.550 | 2,570,000 | 14,720,000 | 9.813 | 500,000 | 0.028 | 2,050,000 | 0.029 |
| 17/08/2026 | 0.036 | 73.400 | 6,030,000 | 13,170,000 | 8.780 | 5,820,000 | 0.034 | 200,000 | 0.029 |
| 14/08/2026 | 0.022 | 70.400 | 8,570,000 | 18,790,000 | 12.527 | 2,540,000 | 0.028 | 5,130,000 | 0.025 |
| 13/08/2026 | 0.032 | 72.550 | 105,300,000 | 16,200,000 | 10.800 | 48,710,000 | 0.030 | 50,530,000 | 0.030 |
| 12/08/2026 | 0.032 | 72.650 | 1,750,000 | 14,380,000 | 9.587 | 230,000 | 0.033 | 1,460,000 | 0.033 |
| 11/08/2026 | 0.035 | 72.850 | 120,510,000 | 13,150,000 | 8.767 | 59,330,000 | 0.036 | 61,030,000 | 0.036 |
| 10/08/2026 | 0.043 | 74.500 | 2,140,000 | 11,450,000 | 7.633 | 2,070,000 | 0.042 | ||
| 07/08/2026 | 0.042 | 74.150 | 215,720,000 | 13,520,000 | 9.013 | 108,700,000 | 0.036 | 105,490,000 | 0.035 |
| 06/08/2026 | 0.038 | 73.150 | 278,370,000 | 16,730,000 | 11.153 | 133,340,000 | 0.033 | 143,500,000 | 0.033 |
| 05/08/2026 | 0.061 | 77.750 | 6,020,000 | 6,570,000 | 4.380 | 2,680,000 | 0.060 | 3,020,000 | 0.060 |
| 04/08/2026 | 0.066 | 78.050 | 4,420,000 | 6,230,000 | 4.153 | 970,000 | 0.070 | 3,100,000 | 0.068 |
| 03/08/2026 | 0.071 | 78.550 | 2,650,000 | 4,100,000 | 2.733 | 1,170,000 | 0.072 | 1,270,000 | 0.071 |
| 31/07/2026 | 0.079 | 79.250 | 37,680,000 | 4,000,000 | 2.667 | 18,750,000 | 0.075 | 18,880,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
