18182 友邦摩通六甲購Ａ (認購證)
按盤價 
0.126 -0.021 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.147 | 73.900 | 2,550,000 | 34.104 | 400,000 | 0.152 | 2,150,000 | 0.153 |
| 09/10/2025 | 0.150 | 74.100 | 1,240,000 | 34.246 | 520,000 | 0.151 | 720,000 | 0.151 |
| 08/10/2025 | 0.155 | 74.650 | 1,030,000 | 34.177 | 590,000 | 0.156 | 440,000 | 0.151 |
| 06/10/2025 | 0.160 | 75.200 | 900,000 | 34.112 | 700,000 | 0.160 | 200,000 | 0.162 |
| 03/10/2025 | 0.151 | 74.250 | 650,000 | 33.952 | 310,000 | 0.151 | 320,000 | 0.150 |
| 02/10/2025 | 0.155 | 74.550 | 670,000 | 34.100 | 230,000 | 0.157 | 400,000 | 0.159 |
| 30/09/2025 | 0.160 | 74.650 | 2,510,000 | 34.579 | 2,030,000 | 0.157 | 480,000 | 0.157 |
| 29/09/2025 | 0.156 | 74.350 | 38,230,000 | 34.340 | 20,010,000 | 0.149 | 18,180,000 | 0.148 |
| 26/09/2025 | 0.133 | 71.700 | 160,000 | 34.327 | 160,000 | 0.137 | ||
| 25/09/2025 | 0.128 | 71.250 | 5,560,000 | 34.079 | 2,680,000 | 0.132 | 2,830,000 | 0.128 |
| 24/09/2025 | 0.122 | 70.400 | 1,080,000 | 34.215 | 1,080,000 | 0.122 | ||
| 23/09/2025 | 0.126 | 70.900 | 340,000 | 34.391 | 80,000 | 0.131 | 240,000 | 0.130 |
| 22/09/2025 | 0.135 | 72.000 | 2,720,000 | 34.288 | 140,000 | 0.131 | 2,580,000 | 0.136 |
| 19/09/2025 | 0.135 | 71.800 | 105,920,000 | 34.436 | 52,890,000 | 0.135 | 53,030,000 | 0.135 |
| 18/09/2025 | 0.147 | 73.200 | 430,000 | 34.330 | 80,000 | 0.158 | 350,000 | 0.150 |
| 17/09/2025 | 0.161 | 74.500 | 140,000 | 34.603 | 20,000 | 0.158 | 120,000 | 0.156 |
| 16/09/2025 | 0.154 | 74.150 | 280,000 | 34.109 | 280,000 | 0.156 | ||
| 15/09/2025 | 0.166 | 75.100 | 320,000 | 34.546 | 100,000 | 0.171 | 220,000 | 0.164 |
| 12/09/2025 | 0.172 | 75.800 | 190,000 | 34.282 | 20,000 | 0.176 | 170,000 | 0.171 |
| 11/09/2025 | 0.169 | 75.350 | 160,000 | 34.451 | 10,000 | 0.169 | 150,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
