18179 中藥摩通五九購Ａ (認購證)
按盤價 
0.041 -0.006 (-12.766%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.047 | 4.450 | 1,430,000 | 3,710,000 | 5.300 | 430,000 | 0.050 | 1,000,000 | 0.049 |
| 29/05/2025 | 0.047 | 4.420 | 1,290,000 | 3,140,000 | 4.486 | 1,290,000 | 0.048 | ||
| 28/05/2025 | 0.035 | 4.190 | 0 | 1,850,000 | 2.643 | ||||
| 27/05/2025 | 0.037 | 4.250 | 0 | 1,850,000 | 2.643 | ||||
| 26/05/2025 | 0.030 | 4.060 | 0 | 1,850,000 | 2.643 | ||||
| 23/05/2025 | 0.036 | 4.180 | 0 | 1,850,000 | 2.643 | ||||
| 22/05/2025 | 0.038 | 4.210 | 0 | 1,850,000 | 2.643 | ||||
| 21/05/2025 | 0.039 | 4.190 | 0 | 1,850,000 | 2.643 | ||||
| 20/05/2025 | 0.039 | 4.180 | 40,000 | 1,850,000 | 2.643 | 20,000 | 0.041 | 20,000 | 0.042 |
| 19/05/2025 | 0.033 | 4.060 | 0 | 1,850,000 | 2.643 | ||||
| 16/05/2025 | 0.032 | 4.050 | 0 | 1,850,000 | 2.643 | ||||
| 15/05/2025 | 0.028 | 3.900 | 50,000 | 1,850,000 | 2.643 | 50,000 | 0.028 | ||
| 14/05/2025 | 0.032 | 4.000 | 0 | 1,900,000 | 2.714 | ||||
| 13/05/2025 | 0.027 | 3.840 | 100,000 | 1,900,000 | 2.714 | 100,000 | 0.027 | ||
| 12/05/2025 | 0.027 | 3.840 | 0 | 2,000,000 | 2.857 | ||||
| 09/05/2025 | 0.029 | 3.910 | 0 | 2,000,000 | 2.857 | ||||
| 08/05/2025 | 0.029 | 3.880 | 200,000 | 2,000,000 | 2.857 | 200,000 | 0.027 | ||
| 07/05/2025 | 0.028 | 3.830 | 0 | 2,200,000 | 3.143 | ||||
| 06/05/2025 | 0.034 | 3.950 | 0 | 2,200,000 | 3.143 | ||||
| 02/05/2025 | 0.035 | 3.970 | 200,000 | 2,200,000 | 3.143 | 200,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
