18179 中藥摩通五九購Ａ (認購證)
按盤價 
0.570 -0.010 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.580 | 8.610 | 0 | |||||
| 29/08/2025 | 0.490 | 8.110 | 5,000 | 83.777 | 5,000 | 0.490 | ||
| 28/08/2025 | 0.415 | 7.690 | 0 | 71.642 | ||||
| 27/08/2025 | 0.455 | 7.860 | 0 | 85.791 | ||||
| 26/08/2025 | 0.520 | 8.250 | 0 | 57.452 | ||||
| 25/08/2025 | 0.520 | 8.310 | 0 | |||||
| 22/08/2025 | 0.485 | 8.120 | 0 | |||||
| 21/08/2025 | 0.405 | 7.670 | 30,000 | 48.986 | 30,000 | 0.405 | ||
| 20/08/2025 | 0.355 | 7.410 | 0 | 50.275 | ||||
| 19/08/2025 | 0.350 | 7.340 | 110,000 | 58.667 | 110,000 | 0.343 | ||
| 18/08/2025 | 0.460 | 7.860 | 20,000 | 77.926 | 20,000 | 0.434 | ||
| 15/08/2025 | 0.440 | 7.770 | 25,000 | 70.295 | 25,000 | 0.425 | ||
| 14/08/2025 | 0.395 | 7.570 | 70,000 | 57.679 | 35,000 | 0.416 | ||
| 13/08/2025 | 0.415 | 7.660 | 235,000 | 61.968 | 215,000 | 0.413 | ||
| 12/08/2025 | 0.370 | 7.440 | 0 | 55.537 | ||||
| 11/08/2025 | 0.365 | 7.380 | 45,000 | 62.949 | 40,000 | 0.285 | ||
| 08/08/2025 | 0.350 | 7.310 | 15,000 | 58.242 | 15,000 | 0.335 | ||
| 07/08/2025 | 0.335 | 7.240 | 135,000 | 55.006 | 135,000 | 0.356 | ||
| 06/08/2025 | 0.380 | 7.450 | 95,000 | 62.195 | 80,000 | 0.375 | ||
| 05/08/2025 | 0.375 | 7.430 | 0 | 60.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
