18178 騰音華泰六五購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.019 | 68.700 | 0 | 1,050,000 | 1.500 | ||||
| 08/01/2026 | 0.018 | 66.100 | 10,000 | 1,050,000 | 1.500 | 10,000 | 0.018 | ||
| 07/01/2026 | 0.021 | 67.050 | 0 | 1,040,000 | 1.486 | ||||
| 06/01/2026 | 0.026 | 70.950 | 0 | 1,040,000 | 1.486 | ||||
| 05/01/2026 | 0.025 | 70.300 | 0 | 1,040,000 | 1.486 | ||||
| 02/01/2026 | 0.025 | 69.650 | 0 | 1,040,000 | 1.486 | ||||
| 31/12/2025 | 0.025 | 69.000 | 0 | 1,040,000 | 1.486 | ||||
| 30/12/2025 | 0.025 | 69.350 | 0 | 1,040,000 | 1.486 | ||||
| 29/12/2025 | 0.025 | 69.000 | 0 | 1,040,000 | 1.486 | ||||
| 24/12/2025 | 0.027 | 69.150 | 0 | 1,040,000 | 1.486 | ||||
| 23/12/2025 | 0.028 | 69.650 | 0 | 1,040,000 | 1.486 | ||||
| 22/12/2025 | 0.029 | 69.950 | 0 | 1,040,000 | 1.486 | ||||
| 19/12/2025 | 0.030 | 70.550 | 0 | 1,040,000 | 1.486 | ||||
| 18/12/2025 | 0.028 | 69.500 | 0 | 1,040,000 | 1.486 | ||||
| 17/12/2025 | 0.028 | 69.250 | 0 | 1,040,000 | 1.486 | ||||
| 16/12/2025 | 0.028 | 68.700 | 0 | 1,040,000 | 1.486 | ||||
| 15/12/2025 | 0.034 | 71.150 | 300,000 | 1,040,000 | 1.486 | 150,000 | 0.034 | 150,000 | 0.034 |
| 12/12/2025 | 0.036 | 71.950 | 0 | 1,040,000 | 1.486 | ||||
| 11/12/2025 | 0.036 | 70.250 | 1,500,000 | 1,040,000 | 1.486 | 750,000 | 0.037 | 750,000 | 0.038 |
| 10/12/2025 | 0.037 | 71.950 | 980,000 | 1,040,000 | 1.486 | 680,000 | 0.037 | 300,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 09:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
