18175 贛鋒摩通六一購Ａ (認購證)
按盤價 
1.390 +0.080 (+6.107%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 1.310 | 47.960 | 0 | 392,000 | 0.980 | ||||
| 26/11/2025 | 1.450 | 49.260 | 8,000 | 392,000 | 0.980 | 4,000 | 1.520 | 2,000 | 1.520 |
| 25/11/2025 | 1.470 | 49.680 | 306,000 | 394,000 | 0.985 | 196,000 | 1.302 | ||
| 24/11/2025 | 1.260 | 48.020 | 14,000 | 590,000 | 1.475 | 4,000 | 1.250 | ||
| 21/11/2025 | 1.590 | 50.900 | 162,000 | 594,000 | 1.485 | 154,000 | 1.780 | ||
| 20/11/2025 | 2.290 | 58.150 | 0 | 440,000 | 1.100 | ||||
| 19/11/2025 | 2.400 | 59.300 | 10,000 | 440,000 | 1.100 | 10,000 | 2.490 | ||
| 18/11/2025 | 2.270 | 58.500 | 104,000 | 430,000 | 1.075 | 30,000 | 2.211 | 70,000 | 2.424 |
| 17/11/2025 | 2.730 | 62.650 | 30,000 | 390,000 | 0.975 | 20,000 | 2.722 | 10,000 | 2.530 |
| 14/11/2025 | 2.240 | 57.500 | 0 | 400,000 | 1.000 | ||||
| 13/11/2025 | 2.420 | 59.800 | 8,000 | 400,000 | 1.000 | ||||
| 12/11/2025 | 1.850 | 53.350 | 0 | 400,000 | 1.000 | ||||
| 11/11/2025 | 1.920 | 54.500 | 4,000 | 400,000 | 1.000 | 4,000 | 1.920 | ||
| 10/11/2025 | 1.920 | 54.000 | 10,000 | 396,000 | 0.990 | 10,000 | 2.150 | ||
| 07/11/2025 | 1.780 | 52.700 | 0 | 406,000 | 1.015 | ||||
| 06/11/2025 | 1.600 | 50.800 | 0 | 406,000 | 1.015 | ||||
| 05/11/2025 | 1.350 | 47.880 | 0 | 406,000 | 1.015 | ||||
| 04/11/2025 | 1.350 | 47.500 | 10,000 | 406,000 | 1.015 | 10,000 | 1.480 | ||
| 03/11/2025 | 1.570 | 50.450 | 14,000 | 396,000 | 0.990 | 14,000 | 1.550 | ||
| 31/10/2025 | 1.690 | 51.300 | 8,000 | 382,000 | 0.955 | 8,000 | 1.805 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
