18154 平安瑞銀六一購Ａ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.039 | 52.450 | 505,000 | ||||||
| 10/10/2025 | 0.057 | 53.900 | 50,000 | 500,000 | 0.500 | 20,000 | 0.058 | 30,000 | 0.062 |
| 09/10/2025 | 0.056 | 53.500 | 690,000 | 490,000 | 0.490 | 645,000 | 0.047 | 45,000 | 0.050 |
| 08/10/2025 | 0.050 | 52.750 | 635,000 | 1,090,000 | 1.090 | 25,000 | 0.047 | 610,000 | 0.049 |
| 06/10/2025 | 0.055 | 53.250 | 1,495,000 | 505,000 | 0.510 | 540,000 | 0.059 | 955,000 | 0.057 |
| 03/10/2025 | 0.060 | 52.950 | 0 | 90,000 | 0.090 | ||||
| 02/10/2025 | 0.068 | 53.200 | 70,000 | 90,000 | 0.090 | 35,000 | 0.071 | 35,000 | 0.068 |
| 30/09/2025 | 0.070 | 53.050 | 10,000 | 90,000 | 0.090 | 10,000 | 0.071 | ||
| 29/09/2025 | 0.080 | 53.500 | 1,690,000 | 80,000 | 0.080 | 845,000 | 0.078 | 845,000 | 0.083 |
| 26/09/2025 | 0.061 | 52.400 | 5,000 | 80,000 | 0.080 | 5,000 | 0.061 | ||
| 25/09/2025 | 0.058 | 52.250 | 0 | 85,000 | 0.080 | ||||
| 24/09/2025 | 0.062 | 52.400 | 0 | 85,000 | 0.080 | ||||
| 23/09/2025 | 0.062 | 52.300 | 0 | 85,000 | 0.080 | ||||
| 22/09/2025 | 0.073 | 52.950 | 125,000 | 85,000 | 0.080 | 60,000 | 0.084 | 65,000 | 0.085 |
| 19/09/2025 | 0.095 | 53.950 | 320,000 | 80,000 | 0.080 | 165,000 | 0.089 | 155,000 | 0.091 |
| 18/09/2025 | 0.099 | 54.250 | 165,000 | 90,000 | 0.090 | 85,000 | 0.123 | 80,000 | 0.114 |
| 17/09/2025 | 0.131 | 55.750 | 95,000 | 95,000 | 0.100 | 40,000 | 0.127 | 55,000 | 0.128 |
| 16/09/2025 | 0.122 | 55.050 | 45,000 | 80,000 | 0.080 | 25,000 | 0.124 | 20,000 | 0.134 |
| 15/09/2025 | 0.149 | 56.300 | 425,000 | 85,000 | 0.080 | 215,000 | 0.162 | 210,000 | 0.161 |
| 12/09/2025 | 0.170 | 57.100 | 405,000 | 90,000 | 0.090 | 200,000 | 0.168 | 205,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
