18141 友邦法巴六二購Ａ (認購證)
按盤價 
0.048 -0.016 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.064 | 73.900 | 17,292,000 | 3,134,000 | 7.835 | 8,360,000 | 0.068 | 8,370,000 | 0.067 |
| 09/10/2025 | 0.072 | 74.100 | 11,552,000 | 3,124,000 | 7.810 | 5,796,000 | 0.074 | 5,756,000 | 0.074 |
| 08/10/2025 | 0.078 | 74.650 | 11,226,000 | 3,164,000 | 7.910 | 5,520,000 | 0.079 | 5,606,000 | 0.079 |
| 06/10/2025 | 0.086 | 75.200 | 12,088,000 | 3,078,000 | 7.695 | 5,850,000 | 0.088 | 6,238,000 | 0.087 |
| 03/10/2025 | 0.082 | 74.250 | 8,168,000 | 2,690,000 | 6.725 | 4,084,000 | 0.076 | 4,084,000 | 0.076 |
| 02/10/2025 | 0.080 | 74.550 | 6,296,000 | 2,690,000 | 6.725 | 3,128,000 | 0.080 | 3,148,000 | 0.080 |
| 30/09/2025 | 0.085 | 74.650 | 2,400,000 | 2,670,000 | 6.675 | 1,500,000 | 0.081 | 850,000 | 0.082 |
| 29/09/2025 | 0.083 | 74.350 | 4,444,000 | 3,320,000 | 8.300 | 1,976,000 | 0.073 | 2,218,000 | 0.071 |
| 26/09/2025 | 0.061 | 71.700 | 14,004,000 | 3,078,000 | 7.695 | 7,126,000 | 0.057 | 6,878,000 | 0.056 |
| 25/09/2025 | 0.057 | 71.250 | 11,760,000 | 3,326,000 | 8.315 | 6,300,000 | 0.058 | 5,260,000 | 0.056 |
| 24/09/2025 | 0.051 | 70.400 | 5,656,000 | 4,366,000 | 10.915 | 1,718,000 | 0.050 | 3,788,000 | 0.050 |
| 23/09/2025 | 0.053 | 70.900 | 5,052,000 | 2,296,000 | 5.740 | 2,410,000 | 0.059 | 2,642,000 | 0.059 |
| 22/09/2025 | 0.066 | 72.000 | 8,408,000 | 2,064,000 | 5.160 | 3,948,000 | 0.062 | 4,460,000 | 0.063 |
| 19/09/2025 | 0.067 | 71.800 | 3,768,000 | 1,552,000 | 3.880 | 1,838,000 | 0.069 | 1,930,000 | 0.069 |
| 18/09/2025 | 0.079 | 73.200 | 8,046,000 | 1,460,000 | 3.650 | 3,928,000 | 0.091 | 4,118,000 | 0.091 |
| 17/09/2025 | 0.094 | 74.500 | 50,000 | 1,270,000 | 3.175 | 50,000 | 0.085 | ||
| 16/09/2025 | 0.090 | 74.150 | 18,394,000 | 1,220,000 | 3.050 | 9,204,000 | 0.102 | 9,190,000 | 0.103 |
| 15/09/2025 | 0.106 | 75.100 | 10,000 | 1,234,000 | 3.085 | 10,000 | 0.104 | ||
| 12/09/2025 | 0.117 | 75.800 | 94,000 | 1,224,000 | 3.060 | 22,000 | 0.120 | 72,000 | 0.117 |
| 11/09/2025 | 0.116 | 75.350 | 1,872,000 | 1,174,000 | 2.935 | 900,000 | 0.114 | 972,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
