18141 友邦法巴六二購Ａ (認購證)
按盤價 
0.105 -0.020 (-16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2025 | 0.125 | 73.450 | 202,000 | 39.070 | 2,000 | 0.125 | 200,000 | 0.134 |
| 25/08/2025 | 0.146 | 74.600 | 354,000 | 39.252 | 280,000 | 0.138 | 74,000 | 0.137 |
| 22/08/2025 | 0.118 | 72.850 | 8,062,000 | 38.714 | 3,832,000 | 0.111 | 3,990,000 | 0.110 |
| 21/08/2025 | 0.130 | 73.450 | 190,000 | 38.849 | 10,000 | 0.129 | 180,000 | 0.128 |
| 20/08/2025 | 0.143 | 74.100 | 1,580,000 | 38.995 | 600,000 | 0.139 | 980,000 | 0.140 |
| 19/08/2025 | 0.157 | 74.200 | 102,000 | 39.885 | 102,000 | 0.166 | ||
| 18/08/2025 | 0.171 | 74.600 | 446,000 | 40.323 | 160,000 | 0.176 | 286,000 | 0.174 |
| 15/08/2025 | 0.183 | 74.950 | 28,154,000 | 40.388 | 14,052,000 | 0.182 | 14,102,000 | 0.182 |
| 14/08/2025 | 0.211 | 76.900 | 770,000 | 39.581 | 546,000 | 0.213 | 124,000 | 0.207 |
| 13/08/2025 | 0.207 | 76.400 | 35,934,000 | 39.877 | 17,602,000 | 0.194 | 18,082,000 | 0.194 |
| 12/08/2025 | 0.170 | 74.150 | 13,432,000 | 40.158 | 6,716,000 | 0.167 | 6,716,000 | 0.167 |
| 11/08/2025 | 0.169 | 73.600 | 16,368,000 | 40.694 | 8,108,000 | 0.173 | 8,260,000 | 0.173 |
| 08/08/2025 | 0.169 | 73.600 | 13,428,000 | 40.344 | 6,714,000 | 0.173 | 6,714,000 | 0.173 |
| 07/08/2025 | 0.189 | 74.500 | 14,920,000 | 40.515 | 7,460,000 | 0.183 | 7,460,000 | 0.183 |
| 06/08/2025 | 0.180 | 73.550 | 144,000 | 41.045 | 144,000 | 0.181 | ||
| 05/08/2025 | 0.173 | 73.500 | 18,000 | 40.472 | 18,000 | 0.158 | ||
| 04/08/2025 | 0.148 | 71.850 | 0 | 40.538 | ||||
| 01/08/2025 | 0.148 | 71.350 | 0 | 40.843 | ||||
| 31/07/2025 | 0.180 | 73.400 | 10,000 | 40.562 | 10,000 | 0.179 | ||
| 30/07/2025 | 0.200 | 74.250 | 10,000 | 40.757 | 10,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
