18124 騰訊國君六乙沽Ａ (認沽證)
按盤價 
0.040 +0.006 (+17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.034 | 651.500 | 200,000 | 12,250,000 | 8.167 | 50,000 | 0.031 | ||
| 09/10/2025 | 0.029 | 675.500 | 50,000 | 12,200,000 | 8.133 | 50,000 | 0.029 | ||
| 08/10/2025 | 0.027 | 675.000 | 0 | 12,150,000 | 8.100 | ||||
| 06/10/2025 | 0.027 | 677.500 | 0 | 12,150,000 | 8.100 | ||||
| 03/10/2025 | 0.027 | 673.500 | 0 | 12,150,000 | 8.100 | ||||
| 02/10/2025 | 0.027 | 676.500 | 250,000 | 12,150,000 | 8.100 | 100,000 | 0.028 | ||
| 30/09/2025 | 0.032 | 663.000 | 0 | 12,050,000 | 8.033 | ||||
| 29/09/2025 | 0.033 | 660.000 | 0 | 12,050,000 | 8.033 | ||||
| 26/09/2025 | 0.034 | 644.000 | 0 | 12,050,000 | 8.033 | ||||
| 25/09/2025 | 0.034 | 650.000 | 450,000 | 12,050,000 | 8.033 | 450,000 | 0.035 | ||
| 24/09/2025 | 0.036 | 648.500 | 0 | 11,600,000 | 7.733 | ||||
| 23/09/2025 | 0.036 | 635.500 | 0 | 11,600,000 | 7.733 | ||||
| 22/09/2025 | 0.036 | 641.000 | 100,000 | 11,600,000 | 7.733 | ||||
| 19/09/2025 | 0.036 | 642.500 | 0 | 11,600,000 | 7.733 | ||||
| 18/09/2025 | 0.036 | 642.000 | 150,000 | 11,600,000 | 7.733 | 150,000 | 0.036 | ||
| 17/09/2025 | 0.034 | 661.500 | 0 | 11,750,000 | 7.833 | ||||
| 16/09/2025 | 0.035 | 645.000 | 300,000 | 11,750,000 | 7.833 | 300,000 | 0.034 | ||
| 15/09/2025 | 0.035 | 643.500 | 0 | 12,050,000 | 8.033 | ||||
| 12/09/2025 | 0.035 | 643.500 | 200,000 | 12,050,000 | 8.033 | 200,000 | 0.035 | ||
| 11/09/2025 | 0.040 | 629.500 | 2,100,000 | 11,850,000 | 7.900 | 50,000 | 0.040 | 2,000,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
