18124 騰訊國君六乙沽Ａ (認沽證)
按盤價 
0.054 -0.001 (-1.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0 | ||||||||
| 27/08/2025 | 0 | 10,050,000 | 6.700 | 130,850,000 | 0.051 | 129,250,000 | 0.051 | ||
| 26/08/2025 | 0 | 11,650,000 | 7.767 | 120,100,000 | 0.051 | 123,700,000 | 0.051 | ||
| 25/08/2025 | 0 | 8,050,000 | 5.367 | 225,250,000 | 0.051 | 228,100,000 | 0.051 | ||
| 22/08/2025 | 0 | 5,200,000 | 3.467 | 76,100,000 | 0.052 | 75,650,000 | 0.052 | ||
| 21/08/2025 | 0 | 5,650,000 | 3.767 | 121,350,000 | 0.059 | 120,700,000 | 0.059 | ||
| 20/08/2025 | 0 | 6,300,000 | 4.200 | 164,950,000 | 0.062 | 165,600,000 | 0.062 | ||
| 19/08/2025 | 0 | 5,650,000 | 3.767 | 105,100,000 | 0.064 | 105,200,000 | 0.064 | ||
| 18/08/2025 | 0 | 5,550,000 | 3.700 | 60,000,000 | 0.062 | 60,600,000 | 0.062 | ||
| 15/08/2025 | 0 | 4,950,000 | 3.300 | 105,000,000 | 0.062 | 105,600,000 | 0.061 | ||
| 14/08/2025 | 0 | 4,350,000 | 2.900 | 105,000,000 | 0.062 | 105,900,000 | 0.061 | ||
| 13/08/2025 | 0 | 3,450,000 | 2.300 | 600,000 | 0.067 | ||||
| 12/08/2025 | 0 | 2,850,000 | 1.900 | 50,000 | 0.076 | ||||
| 11/08/2025 | 0 | 2,900,000 | 1.933 | ||||||
| 08/08/2025 | 0 | 2,900,000 | 1.933 | 100,000 | 0.076 | ||||
| 07/08/2025 | 0 | 3,000,000 | 2.000 | ||||||
| 06/08/2025 | 0 | 3,000,000 | 2.000 | 400,000 | 0.071 | 550,000 | 0.073 | ||
| 05/08/2025 | 0 | 2,850,000 | 1.900 | 150,000 | 0.080 | ||||
| 04/08/2025 | 0 | 3,000,000 | 2.000 | 400,000 | 0.085 | 400,000 | 0.087 | ||
| 01/08/2025 | 0 | 3,000,000 | 2.000 | 60,600,000 | 0.082 | 60,200,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
