18124 騰訊國君六乙沽Ａ (認沽證)
按盤價 
0.086 -0.011 (-11.340%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.097 | 447.800 | 700,000 | 38,650,000 | 25.767 | ||||
| 26/08/2026 | 0.099 | 445.400 | 50,000 | 38,650,000 | 25.767 | ||||
| 25/08/2026 | 0.108 | 442.000 | 0 | 38,650,000 | 25.767 | ||||
| 24/08/2026 | 0.109 | 440.000 | 0 | 38,650,000 | 25.767 | ||||
| 21/08/2026 | 0.089 | 457.000 | 0 | 38,650,000 | 25.767 | ||||
| 20/08/2026 | 0.092 | 451.400 | 250,000 | 38,650,000 | 25.767 | ||||
| 19/08/2026 | 0.101 | 447.200 | 0 | 38,650,000 | 25.767 | ||||
| 18/08/2026 | 0.107 | 442.400 | 350,000 | 38,650,000 | 25.767 | ||||
| 17/08/2026 | 0.101 | 446.400 | 0 | 38,650,000 | 25.767 | ||||
| 14/08/2026 | 0.108 | 440.000 | 700,000 | 38,650,000 | 25.767 | ||||
| 13/08/2026 | 0.109 | 441.000 | 550,000 | 38,650,000 | 25.767 | ||||
| 12/08/2026 | 0.090 | 461.600 | 1,300,000 | 38,650,000 | 25.767 | ||||
| 11/08/2026 | 0.077 | 470.800 | 250,000 | 38,650,000 | 25.767 | ||||
| 10/08/2026 | 0.069 | 481.400 | 400,000 | 38,650,000 | 25.767 | ||||
| 07/08/2026 | 0.075 | 478.800 | 1,150,000 | 38,650,000 | 25.767 | 750,000 | 0.076 | ||
| 06/08/2026 | 0.072 | 479.200 | 100,000 | 39,400,000 | 26.267 | ||||
| 05/08/2026 | 0.065 | 492.200 | 0 | 39,400,000 | 26.267 | ||||
| 04/08/2026 | 0.068 | 487.600 | 150,000 | 39,400,000 | 26.267 | ||||
| 03/08/2026 | 0.067 | 490.400 | 1,400,000 | 39,400,000 | 26.267 | ||||
| 31/07/2026 | 0.081 | 475.200 | 2,300,000 | 39,400,000 | 26.267 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
