18124 騰訊國君六乙沽Ａ (認沽證)
按盤價 
0.054 -0.001 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.055 | 599.000 | 260,100,000 | 31.368 | 130,850,000 | 0.051 | 129,250,000 | 0.051 |
| 26/08/2025 | 0.053 | 609.500 | 243,850,000 | 30.529 | 120,100,000 | 0.051 | 123,700,000 | 0.051 |
| 25/08/2025 | 0.050 | 614.500 | 453,350,000 | 30.198 | 225,250,000 | 0.051 | 228,100,000 | 0.051 |
| 22/08/2025 | 0.053 | 600.000 | 151,750,000 | 29.439 | 76,100,000 | 0.052 | 75,650,000 | 0.052 |
| 21/08/2025 | 0.057 | 593.000 | 242,050,000 | 29.705 | 121,350,000 | 0.059 | 120,700,000 | 0.059 |
| 20/08/2025 | 0.060 | 590.500 | 330,550,000 | 30.170 | 164,950,000 | 0.062 | 165,600,000 | 0.062 |
| 19/08/2025 | 0.061 | 592.500 | 210,300,000 | 30.612 | 105,100,000 | 0.064 | 105,200,000 | 0.064 |
| 18/08/2025 | 0.062 | 587.000 | 120,600,000 | 30.231 | 60,000,000 | 0.062 | 60,600,000 | 0.062 |
| 15/08/2025 | 0.062 | 592.000 | 210,600,000 | 30.694 | 105,000,000 | 0.062 | 105,600,000 | 0.061 |
| 14/08/2025 | 0.063 | 590.000 | 210,900,000 | 30.698 | 105,000,000 | 0.062 | 105,900,000 | 0.061 |
| 13/08/2025 | 0.066 | 586.000 | 750,000 | 30.971 | 600,000 | 0.067 | ||
| 12/08/2025 | 0.076 | 559.500 | 50,000 | 30.138 | 50,000 | 0.076 | ||
| 11/08/2025 | 0.076 | 561.000 | 0 | 30.298 | ||||
| 08/08/2025 | 0.076 | 561.000 | 100,000 | 30.215 | 100,000 | 0.076 | ||
| 07/08/2025 | 0.072 | 567.000 | 0 | 29.974 | ||||
| 06/08/2025 | 0.071 | 568.500 | 950,000 | 29.785 | 400,000 | 0.071 | 550,000 | 0.073 |
| 05/08/2025 | 0.079 | 559.000 | 200,000 | 30.478 | 150,000 | 0.080 | ||
| 04/08/2025 | 0.082 | 550.000 | 950,000 | 29.993 | 400,000 | 0.085 | 400,000 | 0.087 |
| 01/08/2025 | 0.090 | 535.000 | 121,200,000 | 29.706 | 60,600,000 | 0.082 | 60,200,000 | 0.082 |
| 31/07/2025 | 0.082 | 550.000 | 66,350,000 | 29.884 | 33,300,000 | 0.084 | 33,050,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
