18120 百度中銀六三購Ａ (認購證)
按盤價 
0.970 +0.020 (+2.105%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.950 | 145.100 | 0 | 3,505,000 | 5.007 | ||||
| 13/01/2026 | 0.900 | 142.400 | 300,000 | 3,505,000 | 5.007 | ||||
| 12/01/2026 | 0.930 | 144.700 | 0 | 3,505,000 | 5.007 | ||||
| 09/01/2026 | 0.800 | 137.400 | 15,000 | 3,505,000 | 5.007 | ||||
| 08/01/2026 | 0.850 | 140.300 | 10,000 | 3,505,000 | 5.007 | ||||
| 07/01/2026 | 0.940 | 145.100 | 2,500 | 3,505,000 | 5.007 | ||||
| 06/01/2026 | 0.980 | 145.900 | 10,000 | 3,505,000 | 5.007 | ||||
| 05/01/2026 | 0.920 | 143.400 | 750,000 | 3,505,000 | 5.007 | ||||
| 02/01/2026 | 0.920 | 143.800 | 340,000 | 3,505,000 | 5.007 | ||||
| 31/12/2025 | 0.680 | 131.500 | 10,000 | 3,505,000 | 5.007 | ||||
| 30/12/2025 | 0.640 | 129.700 | 25,000 | 3,505,000 | 5.007 | ||||
| 29/12/2025 | 0.465 | 119.100 | 0 | 3,505,000 | 5.007 | ||||
| 24/12/2025 | 0.480 | 119.500 | 0 | 3,505,000 | 5.007 | ||||
| 23/12/2025 | 0.485 | 119.800 | 10,000 | 3,505,000 | 5.007 | ||||
| 22/12/2025 | 0.480 | 120.300 | 0 | 3,505,000 | 5.007 | ||||
| 19/12/2025 | 0.465 | 118.800 | 0 | 3,505,000 | 5.007 | ||||
| 18/12/2025 | 0.450 | 117.600 | 0 | 3,505,000 | 5.007 | ||||
| 17/12/2025 | 0.455 | 118.600 | 0 | 3,505,000 | 5.007 | ||||
| 16/12/2025 | 0.420 | 116.600 | 372,500 | 3,505,000 | 5.007 | 180,000 | 0.437 | ||
| 15/12/2025 | 0.465 | 118.700 | 0 | 3,685,000 | 5.264 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
