18120 百度中銀六三購Ａ (認購證)
按盤價 
0.560 +0.050 (+9.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.510 | 116.600 | 5,000 | 50.456 | ||||
| 13/10/2025 | 0.580 | 123.200 | 122,500 | 42.216 | ||||
| 10/10/2025 | 0.660 | 125.900 | 5,000 | 50.197 | ||||
| 09/10/2025 | 0.800 | 133.500 | 0 | 52.891 | ||||
| 08/10/2025 | 0.810 | 135.000 | 5,000 | 48.456 | ||||
| 06/10/2025 | 0.910 | 139.200 | 300,000 | 55.271 | ||||
| 03/10/2025 | 0.860 | 138.200 | 100,000 | 45.631 | ||||
| 02/10/2025 | 0.910 | 139.200 | 775,000 | 54.464 | ||||
| 30/09/2025 | 0.780 | 133.200 | 0 | 47.377 | ||||
| 29/09/2025 | 0.750 | 131.500 | 0 | 47.069 | ||||
| 26/09/2025 | 0.720 | 129.100 | 15,000 | 49.202 | ||||
| 25/09/2025 | 0.750 | 131.600 | 115,000 | 45.945 | ||||
| 24/09/2025 | 0.700 | 128.600 | 22,500 | 46.138 | ||||
| 23/09/2025 | 0.690 | 128.400 | 377,500 | 44.855 | ||||
| 22/09/2025 | 0.840 | 135.700 | 132,500 | 50.673 | ||||
| 19/09/2025 | 0.760 | 131.500 | 80,000 | 48.308 | ||||
| 18/09/2025 | 0.770 | 132.800 | 555,000 | 45.103 | ||||
| 17/09/2025 | 0.760 | 131.000 | 3,015,000 | 49.946 | 1,757,500 | 0.696 | ||
| 16/09/2025 | 0.445 | 113.200 | 0 | 43.603 | ||||
| 15/09/2025 | 0.445 | 112.300 | 112,500 | 45.960 | 90,000 | 0.440 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
