18120 百度中銀六三購Ａ (認購證)
按盤價 
0.171 +0.028 (+19.580%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.143 | 86.600 | 9,455,000 | 43.476 | 4,465,000 | 0.147 | 4,847,500 | 0.146 |
| 27/08/2025 | 0.150 | 87.700 | 20,212,500 | 42.898 | 10,012,500 | 0.161 | 10,135,000 | 0.162 |
| 26/08/2025 | 0.168 | 89.350 | 10,932,500 | 44.344 | 6,067,500 | 0.178 | 4,860,000 | 0.182 |
| 25/08/2025 | 0.184 | 91.000 | 11,620,000 | 44.364 | 4,805,000 | 0.179 | 5,807,500 | 0.177 |
| 22/08/2025 | 0.140 | 85.650 | 18,647,500 | 44.622 | 8,947,500 | 0.136 | 9,687,500 | 0.136 |
| 21/08/2025 | 0.137 | 85.000 | 3,332,500 | 44.958 | 2,070,000 | 0.138 | 1,262,500 | 0.139 |
| 20/08/2025 | 0.156 | 87.250 | 600,000 | 44.915 | 600,000 | 0.156 | ||
| 19/08/2025 | 0.161 | 87.900 | 280,000 | 44.683 | 7,500 | 0.158 | 272,500 | 0.159 |
| 18/08/2025 | 0.164 | 87.900 | 757,500 | 45.141 | 157,500 | 0.172 | 600,000 | 0.173 |
| 15/08/2025 | 0.156 | 87.050 | 827,500 | 44.697 | 640,000 | 0.155 | 187,500 | 0.156 |
| 14/08/2025 | 0.164 | 87.950 | 7,645,000 | 44.623 | 4,025,000 | 0.169 | 3,595,000 | 0.169 |
| 13/08/2025 | 0.165 | 88.150 | 6,945,000 | 44.373 | 3,262,500 | 0.156 | 3,680,000 | 0.157 |
| 12/08/2025 | 0.140 | 84.650 | 4,310,000 | 45.177 | 2,050,000 | 0.141 | 2,160,000 | 0.142 |
| 11/08/2025 | 0.150 | 85.800 | 3,300,000 | 45.188 | 1,650,000 | 0.151 | 1,650,000 | 0.150 |
| 08/08/2025 | 0.151 | 85.650 | 3,810,000 | 45.303 | 1,905,000 | 0.151 | 1,905,000 | 0.151 |
| 07/08/2025 | 0.159 | 86.700 | 8,500,000 | 45.031 | 4,250,000 | 0.155 | 4,250,000 | 0.155 |
| 06/08/2025 | 0.148 | 85.300 | 8,450,000 | 45.132 | 4,222,500 | 0.146 | 4,225,000 | 0.146 |
| 05/08/2025 | 0.155 | 86.000 | 1,500,000 | 45.251 | 690,000 | 0.154 | 750,000 | 0.153 |
| 04/08/2025 | 0.155 | 86.100 | 9,715,000 | 44.989 | 4,797,500 | 0.153 | 4,917,500 | 0.153 |
| 01/08/2025 | 0.156 | 85.500 | 5,752,500 | 45.822 | 2,947,500 | 0.161 | 2,805,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
