18118 小米摩利五十購Ｄ (認購證)
按盤價 
0.070 -0.001 (-1.408%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.071 | 53.200 | 16,278,000 | 6,692,000 | 7.436 | 7,384,000 | 0.084 | 8,012,000 | 0.085 |
| 26/08/2025 | 0.082 | 53.500 | 10,254,000 | 6,064,000 | 6.738 | 5,428,000 | 0.083 | 4,532,000 | 0.082 |
| 25/08/2025 | 0.089 | 53.500 | 20,358,000 | 6,960,000 | 7.733 | 9,976,000 | 0.088 | 8,800,000 | 0.087 |
| 22/08/2025 | 0.073 | 52.550 | 11,850,000 | 8,136,000 | 9.040 | 6,338,000 | 0.072 | 4,946,000 | 0.070 |
| 21/08/2025 | 0.061 | 51.350 | 13,600,000 | 9,528,000 | 10.587 | 6,446,000 | 0.062 | 6,446,000 | 0.065 |
| 20/08/2025 | 0.083 | 52.550 | 15,086,000 | 9,528,000 | 10.587 | 6,348,000 | 0.086 | 7,686,000 | 0.082 |
| 19/08/2025 | 0.091 | 52.400 | 15,196,000 | 8,190,000 | 9.100 | 6,536,000 | 0.096 | 8,078,000 | 0.094 |
| 18/08/2025 | 0.109 | 53.050 | 20,966,000 | 6,648,000 | 7.387 | 8,804,000 | 0.113 | 11,410,000 | 0.112 |
| 15/08/2025 | 0.102 | 52.850 | 8,500,000 | 4,042,000 | 4.491 | 4,260,000 | 0.096 | 3,774,000 | 0.094 |
| 14/08/2025 | 0.108 | 53.200 | 15,318,000 | 4,528,000 | 5.031 | 8,612,000 | 0.110 | 6,092,000 | 0.111 |
| 13/08/2025 | 0.111 | 53.250 | 13,950,000 | 7,048,000 | 7.831 | 6,634,000 | 0.101 | 6,330,000 | 0.104 |
| 12/08/2025 | 0.086 | 51.700 | 13,808,000 | 7,352,000 | 8.169 | 7,042,000 | 0.073 | 6,058,000 | 0.075 |
| 11/08/2025 | 0.072 | 50.800 | 8,452,000 | 8,336,000 | 9.262 | 3,236,000 | 0.077 | 4,754,000 | 0.077 |
| 08/08/2025 | 0.083 | 51.250 | 9,388,000 | 6,818,000 | 7.576 | 5,358,000 | 0.087 | 3,780,000 | 0.089 |
| 07/08/2025 | 0.096 | 51.850 | 15,704,000 | 8,396,000 | 9.329 | 6,684,000 | 0.095 | 8,680,000 | 0.095 |
| 06/08/2025 | 0.132 | 54.000 | 4,208,000 | 6,400,000 | 7.111 | 1,206,000 | 0.135 | 2,330,000 | 0.135 |
| 05/08/2025 | 0.144 | 54.300 | 10,882,000 | 5,276,000 | 5.862 | 3,734,000 | 0.158 | 5,568,000 | 0.156 |
| 04/08/2025 | 0.165 | 54.550 | 18,322,000 | 3,442,000 | 3.824 | 8,672,000 | 0.164 | 8,402,000 | 0.163 |
| 01/08/2025 | 0.149 | 53.400 | 12,026,000 | 3,712,000 | 4.124 | 6,136,000 | 0.155 | 4,854,000 | 0.154 |
| 31/07/2025 | 0.149 | 53.150 | 14,608,000 | 4,994,000 | 5.549 | 4,818,000 | 0.160 | 8,060,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
