18118 小米摩利五十購Ｄ (認購證)
按盤價 
0.070 -0.001 (-1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0 | 41.230 | ||||||
| 27/08/2025 | 0 | 40.720 | 7,384,000 | 0.084 | 8,012,000 | 0.085 | ||
| 26/08/2025 | 0 | 41.734 | 5,428,000 | 0.083 | 4,532,000 | 0.082 | ||
| 25/08/2025 | 0 | 42.586 | 9,976,000 | 0.088 | 8,800,000 | 0.087 | ||
| 22/08/2025 | 0 | 41.680 | 6,338,000 | 0.072 | 4,946,000 | 0.070 | ||
| 21/08/2025 | 0 | 42.611 | 6,446,000 | 0.062 | 6,446,000 | 0.065 | ||
| 20/08/2025 | 0 | 42.801 | 6,348,000 | 0.086 | 7,686,000 | 0.082 | ||
| 19/08/2025 | 0 | 44.309 | 6,536,000 | 0.096 | 8,078,000 | 0.094 | ||
| 18/08/2025 | 0 | 44.792 | 8,804,000 | 0.113 | 11,410,000 | 0.112 | ||
| 15/08/2025 | 0 | 43.333 | 4,260,000 | 0.096 | 3,774,000 | 0.094 | ||
| 14/08/2025 | 0 | 42.830 | 8,612,000 | 0.110 | 6,092,000 | 0.111 | ||
| 13/08/2025 | 0 | 42.806 | 6,634,000 | 0.101 | 6,330,000 | 0.104 | ||
| 12/08/2025 | 0 | 43.321 | 7,042,000 | 0.073 | 6,058,000 | 0.075 | ||
| 11/08/2025 | 0 | 43.163 | 3,236,000 | 0.077 | 4,754,000 | 0.077 | ||
| 08/08/2025 | 0 | 42.933 | 5,358,000 | 0.087 | 3,780,000 | 0.089 | ||
| 07/08/2025 | 0 | 43.015 | 6,684,000 | 0.095 | 8,680,000 | 0.095 | ||
| 06/08/2025 | 0 | 41.371 | 1,206,000 | 0.135 | 2,330,000 | 0.135 | ||
| 05/08/2025 | 0 | 41.687 | 3,734,000 | 0.158 | 5,568,000 | 0.156 | ||
| 04/08/2025 | 0 | 43.171 | 8,672,000 | 0.164 | 8,402,000 | 0.163 | ||
| 01/08/2025 | 0 | 44.032 | 6,136,000 | 0.155 | 4,854,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
