18117 美團摩利五乙購Ｃ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.027 | 99.800 | 7,190,000 | ||||||
| 10/10/2025 | 0.033 | 101.700 | 3,340,000 | 99,000,000 | 100.000 | ||||
| 09/10/2025 | 0.038 | 103.600 | 7,460,000 | 99,000,000 | 100.000 | ||||
| 08/10/2025 | 0.039 | 103.700 | 15,170,000 | 99,000,000 | 100.000 | ||||
| 06/10/2025 | 0.045 | 105.600 | 16,000,000 | 99,000,000 | 100.000 | ||||
| 03/10/2025 | 0.047 | 106.100 | 6,250,000 | 99,000,000 | 100.000 | ||||
| 02/10/2025 | 0.047 | 105.800 | 18,500,000 | 99,000,000 | 100.000 | ||||
| 30/09/2025 | 0.044 | 104.500 | 7,050,000 | 99,000,000 | 100.000 | ||||
| 29/09/2025 | 0.044 | 102.800 | 5,080,000 | 99,000,000 | 100.000 | ||||
| 26/09/2025 | 0.037 | 100.600 | 3,000,000 | 99,000,000 | 100.000 | ||||
| 25/09/2025 | 0.043 | 102.300 | 8,370,000 | 99,000,000 | 100.000 | ||||
| 24/09/2025 | 0.043 | 102.200 | 6,840,000 | 99,000,000 | 100.000 | ||||
| 23/09/2025 | 0.038 | 101.000 | 15,140,000 | 99,000,000 | 100.000 | ||||
| 22/09/2025 | 0.048 | 103.900 | 10,990,000 | 99,000,000 | 100.000 | ||||
| 19/09/2025 | 0.056 | 106.300 | 17,050,000 | 99,000,000 | 100.000 | ||||
| 18/09/2025 | 0.055 | 105.500 | 26,230,000 | 99,000,000 | 100.000 | ||||
| 17/09/2025 | 0.057 | 105.200 | 39,100,000 | 99,000,000 | 100.000 | ||||
| 16/09/2025 | 0.040 | 100.300 | 20,130,000 | 99,000,000 | 100.000 | ||||
| 15/09/2025 | 0.034 | 97.350 | 10,910,000 | 99,000,000 | 100.000 | ||||
| 12/09/2025 | 0.033 | 96.550 | 8,580,000 | 99,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
