18108 金蝶瑞銀六一購Ａ (認購證)
按盤價 
0.118 +0.006 (+5.357%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.112 | 16.310 | 120,000 | 2,310,000 | 4.620 | 10,000 | 0.112 | 110,000 | 0.120 |
| 09/10/2025 | 0.136 | 17.090 | 220,000 | 2,210,000 | 4.420 | 210,000 | 0.133 | 10,000 | 0.136 |
| 08/10/2025 | 0.141 | 17.110 | 400,000 | 2,410,000 | 4.820 | 100,000 | 0.138 | 300,000 | 0.137 |
| 06/10/2025 | 0.156 | 17.490 | 100,000 | 2,210,000 | 4.420 | 50,000 | 0.150 | 50,000 | 0.150 |
| 03/10/2025 | 0.155 | 17.400 | 0 | 2,210,000 | 4.420 | ||||
| 02/10/2025 | 0.164 | 17.480 | 50,000 | 2,210,000 | 4.420 | 50,000 | 0.164 | ||
| 30/09/2025 | 0.167 | 17.520 | 80,000 | 2,260,000 | 4.520 | 80,000 | 0.171 | ||
| 29/09/2025 | 0.155 | 17.080 | 160,000 | 2,340,000 | 4.680 | 130,000 | 0.154 | 30,000 | 0.152 |
| 26/09/2025 | 0.133 | 16.290 | 130,000 | 2,440,000 | 4.880 | 130,000 | 0.144 | ||
| 25/09/2025 | 0.171 | 17.400 | 120,000 | 2,310,000 | 4.620 | 120,000 | 0.172 | ||
| 24/09/2025 | 0.163 | 17.140 | 120,000 | 2,430,000 | 4.860 | 120,000 | 0.161 | ||
| 23/09/2025 | 0.131 | 16.120 | 30,000 | 2,550,000 | 5.100 | 20,000 | 0.133 | 10,000 | 0.140 |
| 22/09/2025 | 0.151 | 16.780 | 140,000 | 2,560,000 | 5.120 | 100,000 | 0.148 | 40,000 | 0.141 |
| 19/09/2025 | 0.153 | 16.590 | 50,000 | 2,620,000 | 5.240 | 50,000 | 0.156 | ||
| 18/09/2025 | 0.162 | 16.880 | 360,000 | 2,570,000 | 5.140 | 300,000 | 0.162 | 60,000 | 0.163 |
| 17/09/2025 | 0.161 | 16.890 | 310,000 | 2,810,000 | 5.620 | 290,000 | 0.150 | 20,000 | 0.150 |
| 16/09/2025 | 0.142 | 16.280 | 20,000 | 3,080,000 | 6.160 | 20,000 | 0.130 | ||
| 15/09/2025 | 0.143 | 16.270 | 210,000 | 3,100,000 | 6.200 | 50,000 | 0.151 | 160,000 | 0.143 |
| 12/09/2025 | 0.165 | 16.870 | 1,320,000 | 2,990,000 | 5.980 | 700,000 | 0.165 | 610,000 | 0.164 |
| 11/09/2025 | 0.151 | 16.350 | 320,000 | 3,080,000 | 6.160 | 200,000 | 0.150 | 110,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
