18108 金蝶瑞銀六一購Ａ (認購證)
按盤價 
0.118 +0.006 (+5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.112 | 16.310 | 120,000 | 81.904 | 10,000 | 0.112 | 110,000 | 0.120 |
| 09/10/2025 | 0.136 | 17.090 | 220,000 | 81.158 | 210,000 | 0.133 | 10,000 | 0.136 |
| 08/10/2025 | 0.141 | 17.110 | 400,000 | 82.033 | 100,000 | 0.138 | 300,000 | 0.137 |
| 06/10/2025 | 0.156 | 17.490 | 100,000 | 81.695 | 50,000 | 0.150 | 50,000 | 0.150 |
| 03/10/2025 | 0.155 | 17.400 | 0 | 81.188 | ||||
| 02/10/2025 | 0.164 | 17.480 | 50,000 | 82.467 | 50,000 | 0.164 | ||
| 30/09/2025 | 0.167 | 17.520 | 80,000 | 82.091 | 80,000 | 0.171 | ||
| 29/09/2025 | 0.155 | 17.080 | 160,000 | 82.880 | 130,000 | 0.154 | 30,000 | 0.152 |
| 26/09/2025 | 0.133 | 16.290 | 130,000 | 83.306 | 130,000 | 0.144 | ||
| 25/09/2025 | 0.171 | 17.400 | 120,000 | 82.548 | 120,000 | 0.172 | ||
| 24/09/2025 | 0.163 | 17.140 | 120,000 | 82.659 | 120,000 | 0.161 | ||
| 23/09/2025 | 0.131 | 16.120 | 30,000 | 83.406 | 20,000 | 0.133 | 10,000 | 0.140 |
| 22/09/2025 | 0.151 | 16.780 | 140,000 | 82.355 | 100,000 | 0.148 | 40,000 | 0.141 |
| 19/09/2025 | 0.153 | 16.590 | 50,000 | 83.733 | 50,000 | 0.156 | ||
| 18/09/2025 | 0.162 | 16.880 | 360,000 | 82.997 | 300,000 | 0.162 | 60,000 | 0.163 |
| 17/09/2025 | 0.161 | 16.890 | 310,000 | 82.299 | 290,000 | 0.150 | 20,000 | 0.150 |
| 16/09/2025 | 0.142 | 16.280 | 20,000 | 82.723 | 20,000 | 0.130 | ||
| 15/09/2025 | 0.143 | 16.270 | 210,000 | 82.771 | 50,000 | 0.151 | 160,000 | 0.143 |
| 12/09/2025 | 0.165 | 16.870 | 1,320,000 | 81.986 | 700,000 | 0.165 | 610,000 | 0.164 |
| 11/09/2025 | 0.151 | 16.350 | 320,000 | 82.925 | 200,000 | 0.150 | 110,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
