18096 小米花旗六一購Ａ (認購證)
按盤價 
0.046 -0.001 (-2.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0 | ||||||||
| 27/08/2025 | 0 | 32,220,000 | 26.850 | 2,860,000 | 0.053 | 1,910,000 | 0.049 | ||
| 26/08/2025 | 0 | 33,170,000 | 27.640 | 1,540,000 | 0.051 | 930,000 | 0.050 | ||
| 25/08/2025 | 0 | 33,780,000 | 28.150 | 7,810,000 | 0.051 | 380,000 | 0.051 | ||
| 22/08/2025 | 0 | 41,210,000 | 34.340 | 980,000 | 0.046 | ||||
| 21/08/2025 | 0 | 40,230,000 | 33.530 | 1,240,000 | 0.041 | ||||
| 20/08/2025 | 0 | 38,990,000 | 32.490 | 14,060,000 | 0.048 | 4,500,000 | 0.045 | ||
| 19/08/2025 | 0 | 48,550,000 | 40.460 | 780,000 | 0.051 | 18,290,000 | 0.049 | ||
| 18/08/2025 | 0 | 31,040,000 | 25.870 | 13,280,000 | 0.056 | 9,920,000 | 0.055 | ||
| 15/08/2025 | 0 | 34,400,000 | 28.670 | 9,720,000 | 0.050 | 13,590,000 | 0.051 | ||
| 14/08/2025 | 0 | 30,530,000 | 25.440 | 37,250,000 | 0.055 | 36,450,000 | 0.055 | ||
| 13/08/2025 | 0 | 31,330,000 | 26.110 | 18,340,000 | 0.053 | 23,130,000 | 0.053 | ||
| 12/08/2025 | 0 | 26,540,000 | 22.120 | 24,780,000 | 0.044 | 29,400,000 | 0.043 | ||
| 11/08/2025 | 0 | 21,920,000 | 18.270 | 22,620,000 | 0.043 | 25,190,000 | 0.043 | ||
| 08/08/2025 | 0 | 19,350,000 | 16.130 | 10,100,000 | 0.046 | 9,750,000 | 0.046 | ||
| 07/08/2025 | 0 | 19,700,000 | 16.420 | 23,540,000 | 0.049 | 27,920,000 | 0.049 | ||
| 06/08/2025 | 0 | 15,320,000 | 12.770 | 3,760,000 | 0.061 | 1,210,000 | 0.062 | ||
| 05/08/2025 | 0 | 17,870,000 | 14.890 | 7,520,000 | 0.066 | 6,720,000 | 0.065 | ||
| 04/08/2025 | 0 | 18,670,000 | 15.560 | 3,340,000 | 0.068 | 5,140,000 | 0.068 | ||
| 01/08/2025 | 0 | 16,870,000 | 14.060 | 17,800,000 | 0.060 | 21,280,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
