18050 眾安華泰五乙購Ｃ (認購證)
按盤價 
0.107 -0.001 (-0.926%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.108 | 18.620 | 16,336,000 | 1,224,000 | 2.147 | 8,218,000 | 0.113 | 8,118,000 | 0.113 |
| 03/09/2025 | 0.120 | 19.130 | 4,811,000 | 1,324,000 | 2.323 | 2,411,000 | 0.136 | 2,400,000 | 0.136 |
| 02/09/2025 | 0.140 | 19.870 | 19,051,000 | 1,335,000 | 2.342 | 11,091,000 | 0.145 | 7,960,000 | 0.147 |
| 01/09/2025 | 0.148 | 20.200 | 18,402,000 | 4,466,000 | 7.835 | 9,343,000 | 0.145 | 8,800,000 | 0.144 |
| 29/08/2025 | 0.140 | 19.720 | 39,813,000 | 5,009,000 | 8.788 | 18,337,000 | 0.146 | 21,276,000 | 0.148 |
| 28/08/2025 | 0.129 | 19.080 | 10,529,000 | 2,070,000 | 3.632 | 5,156,000 | 0.133 | 5,250,000 | 0.132 |
| 27/08/2025 | 0.147 | 19.740 | 24,053,000 | 1,976,000 | 3.467 | 11,400,000 | 0.153 | 12,403,000 | 0.153 |
| 26/08/2025 | 0.153 | 19.850 | 8,410,000 | 973,000 | 1.707 | 4,250,000 | 0.155 | 4,160,000 | 0.155 |
| 25/08/2025 | 0.160 | 20.120 | 12,937,000 | 1,063,000 | 1.865 | 6,473,000 | 0.166 | 6,412,000 | 0.166 |
| 22/08/2025 | 0.169 | 20.360 | 2,210,000 | 1,124,000 | 1.972 | 1,130,000 | 0.161 | 1,080,000 | 0.160 |
| 21/08/2025 | 0.163 | 20.080 | 42,655,000 | 1,174,000 | 2.060 | 20,842,000 | 0.167 | 21,403,000 | 0.168 |
| 20/08/2025 | 0.126 | 18.770 | 219,000 | 613,000 | 1.075 | 139,000 | 0.127 | 80,000 | 0.127 |
| 19/08/2025 | 0.139 | 19.060 | 1,034,000 | 672,000 | 1.179 | 1,007,000 | 0.139 | 27,000 | 0.142 |
| 18/08/2025 | 0.158 | 19.650 | 1,029,000 | 1,652,000 | 2.898 | 450,000 | 0.150 | 579,000 | 0.155 |
| 15/08/2025 | 0.141 | 19.050 | 8,708,000 | 1,523,000 | 2.672 | 4,329,000 | 0.136 | 4,379,000 | 0.136 |
| 14/08/2025 | 0.130 | 18.450 | 9,055,000 | 1,473,000 | 2.584 | 4,461,000 | 0.141 | 4,588,000 | 0.141 |
| 13/08/2025 | 0.120 | 17.980 | 2,410,000 | 1,346,000 | 2.361 | 1,510,000 | 0.116 | 900,000 | 0.117 |
| 12/08/2025 | 0.117 | 17.880 | 8,000 | 1,956,000 | 3.432 | 4,000 | 0.109 | 4,000 | 0.108 |
| 11/08/2025 | 0.104 | 17.310 | 760,000 | 1,956,000 | 3.432 | 150,000 | 0.103 | 610,000 | 0.108 |
| 08/08/2025 | 0.124 | 17.910 | 4,000 | 1,496,000 | 2.625 | 2,000 | 0.129 | 2,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
